HSBC HSBC Holdings plc
Stock · NYSE · United Kingdom · Financial Services · US4042804066
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by HSBC Holdings plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
87.06 USD
-1.14%
52-week range
67.56 – 107.92
Dividend yield2.30%
Market cap297.7B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:44. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 85.42 | 90.47 | 84.38 | 87.06 | +1.92% | 11,019,900 | 0.5000 |
| 26 Oct 2026 – 30 Oct 2026 | 91.84 | 91.86 | 84.89 | 85.42 | -5.80% | 11,865,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 93.25 | 94.43 | 89.92 | 90.68 | -4.11% | 8,366,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 94.29 | 96.12 | 92.96 | 94.57 | +1.71% | 8,925,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 96.07 | 98.07 | 91.56 | 92.98 | -3.29% | 11,082,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 101.53 | 101.85 | 94.64 | 96.14 | -4.76% | 10,249,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 103.62 | 103.76 | 99.33 | 100.95 | -0.86% | 6,580,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 104.10 | 105.00 | 99.87 | 101.83 | -3.30% | 8,619,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 106.70 | 107.16 | 103.34 | 105.30 | -1.69% | 4,399,200 | |
| 31 Aug 2026 – 04 Sep 2026 | 102.96 | 107.43 | 102.91 | 107.11 | +3.46% | 5,807,600 | |
| 24 Aug 2026 – 28 Aug 2026 | 104.14 | 104.63 | 102.27 | 103.53 | -0.60% | 5,976,500 | |
| 17 Aug 2026 – 21 Aug 2026 | 104.26 | 104.66 | 102.04 | 104.15 | +0.35% | 4,771,900 | |
| 10 Aug 2026 – 14 Aug 2026 | 103.45 | 104.41 | 103.05 | 103.79 | +0.06% | 3,980,200 | 0.5000 |
| 03 Aug 2026 – 07 Aug 2026 | 107.47 | 107.92 | 101.73 | 103.73 | -2.53% | 8,921,800 | |
| 27 Jul 2026 – 31 Jul 2026 | 103.92 | 107.59 | 102.20 | 106.42 | +2.92% | 6,721,900 | |
| 20 Jul 2026 – 24 Jul 2026 | 100.39 | 103.94 | 98.60 | 103.40 | +2.77% | 6,719,700 | |
| 13 Jul 2026 – 17 Jul 2026 | 98.37 | 101.10 | 97.46 | 100.61 | +1.53% | 7,280,100 | |
| 06 Jul 2026 – 10 Jul 2026 | 97.55 | 99.47 | 95.18 | 99.09 | +2.39% | 5,608,600 | |
| 29 Jun 2026 – 02 Jul 2026 | 94.71 | 97.88 | 94.02 | 96.78 | +3.23% | 5,290,200 | |
| 22 Jun 2026 – 26 Jun 2026 | 96.61 | 96.90 | 93.25 | 93.75 | -1.28% | 5,885,300 | |
| 15 Jun 2026 – 18 Jun 2026 | 93.68 | 96.63 | 92.86 | 94.97 | +2.48% | 5,891,700 | |
| 08 Jun 2026 – 12 Jun 2026 | 92.13 | 92.75 | 86.12 | 92.67 | +2.06% | 11,497,900 | |
| 01 Jun 2026 – 05 Jun 2026 | 92.31 | 95.61 | 90.34 | 90.80 | -3.14% | 10,149,100 | |
| 26 May 2026 – 29 May 2026 | 93.91 | 95.22 | 91.90 | 93.74 | +1.87% | 6,627,400 | |
| 18 May 2026 – 22 May 2026 | 89.88 | 92.76 | 88.44 | 92.02 | +4.12% | 7,764,600 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- HSBC Says Strong Democratic Midterm Performance Could Pressure US Dollar in Near Term (opens in a new tab) InvestorsHub · 08 Nov 2026 14:59
- HSBC Holdings (LSE:HSBA) Reworks Its Funding Stack, Is The Stock Still A Bargain? (opens in a new tab) Simply Wall St. · 07 Nov 2026 14:10
- HSBC's Max Kettner: The AI Trade Hasn't Fundamentally Changed (opens in a new tab) 06 Nov 2026 10:12
- HSBC HOLDINGS PLC ANNOUNCES INCREASE OF THE MAXIMUM TENDER AMOUNT OF ITS TENDER OFFER FOR ONE SERIES OF SECURITIES (opens in a new tab) 06 Nov 2026 09:15
- HSBC raises AMD target to $540 but flags a troubling risk (opens in a new tab) GuruFocus.com · 05 Nov 2026 17:42
- Wealthy savers think they need $1.26 million to retire. They have half that. (opens in a new tab) 05 Nov 2026 15:40
- HSBC HOLDINGS PLC ANNOUNCES TENDER OFFER FOR ONE SERIES OF SECURITIES (opens in a new tab) 05 Nov 2026 06:31
- HSBC Holdings: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 00:20
- 'HSBC, JPMorgan Offer to Help Development Banks Get Capital Relief' - Bloomberg (opens in a new tab) Benzinga · 03 Nov 2026 14:15
- Wall Street bull HSBC’s Kettner says ‘more pain to come’ for stocks (opens in a new tab) Investing.com · 03 Nov 2026 11:57
- HSBC to open Hong Kong AI and emerging technology institute in 2027 (opens in a new tab) Retail Banker International · 03 Nov 2026 11:52
- HSBC cuts Beiersdorf on slowing Nivea sales, limited margin upside (opens in a new tab) Investing.com · 02 Nov 2026 12:58
- Rich Americans now say they need $2.6M to retire. Are they hitting it? (opens in a new tab) USA TODAY · 31 Oct 2026 09:01
- GEV Stock In Focus Amid Mixed Analyst Views — HSBC Upgrades GE Vernova To Buy, Says Wind Business Is ‘Past The Worst’ (opens in a new tab) Stocktwits · 30 Oct 2026 11:06
- HSBC’s Profit Surge Still Isn’t Enough (opens in a new tab) Moby · 28 Oct 2026 16:17
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 88.06 USD
- Market cap
- 297.7B
- Dividend yield
- 2.30%
- 5-year average yield
- 4.79%
- Payout ratio
- 54%
- Last dividend
- 0.5000 USD · 06 Nov 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Nov 2026 | 0.5000 USD |
| 14 Aug 2026 | 0.5000 USD |
| 15 May 2026 | 0.5000 USD |
| 13 Mar 2026 | 2.2500 USD |
| 07 Nov 2025 | 0.5000 USD |
| 15 Aug 2025 | 0.5000 USD |
| 09 May 2025 | 0.5000 USD |
| 07 Mar 2025 | 1.8000 USD |
| 08 Nov 2024 | 0.5000 USD |
| 16 Aug 2024 | 0.5000 USD |
| 09 May 2024 | 1.5500 USD |
| 07 Mar 2024 | 1.5500 USD |
Follow HSBC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.