NowoTrade

HSBC

HSBC HSBC Holdings plc

Stock · NYSE · United Kingdom · Financial Services · US4042804066

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by HSBC Holdings plc, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 87.06 USD -1.14%
52-week range 67.56 – 107.92
Dividend yield2.30%
Market cap297.7B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:44. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Dec 2024 – 06 Dec 2024 47.10 48.27 46.76 47.59 +1.49% 6,129,500
25 Nov 2024 – 29 Nov 2024 46.64 46.99 46.25 46.89 +2.07% 2,777,800
18 Nov 2024 – 22 Nov 2024 46.01 46.58 45.59 45.94 +0.44% 4,385,800
11 Nov 2024 – 15 Nov 2024 45.08 45.77 44.40 45.74 +1.73% 6,051,400
04 Nov 2024 – 08 Nov 2024 47.03 47.56 44.73 44.96 -2.64% 6,318,600 0.5000
28 Oct 2024 – 01 Nov 2024 44.78 47.27 44.68 46.18 +4.10% 7,436,100
21 Oct 2024 – 25 Oct 2024 44.40 44.91 43.97 44.36 -0.81% 4,373,700
14 Oct 2024 – 18 Oct 2024 44.05 44.76 43.81 44.72 +0.83% 5,049,500
07 Oct 2024 – 11 Oct 2024 45.75 45.81 43.84 44.35 -3.29% 5,297,500
30 Sep 2024 – 04 Oct 2024 45.31 45.87 44.18 45.86 +0.53% 7,029,000
23 Sep 2024 – 27 Sep 2024 44.96 46.07 44.65 45.62 +3.28% 6,420,000
16 Sep 2024 – 20 Sep 2024 43.39 44.83 43.38 44.17 +1.21% 5,780,400
09 Sep 2024 – 13 Sep 2024 43.66 43.93 42.38 43.64 +1.80% 7,324,900
03 Sep 2024 – 06 Sep 2024 43.81 44.39 42.83 42.87 -3.58% 6,594,700
26 Aug 2024 – 30 Aug 2024 43.70 44.50 43.60 44.46 +1.86% 6,185,800
19 Aug 2024 – 23 Aug 2024 43.12 43.70 42.64 43.65 +2.08% 6,478,700
12 Aug 2024 – 16 Aug 2024 41.60 43.04 41.44 42.76 +2.89% 6,204,500 0.5000
05 Aug 2024 – 09 Aug 2024 39.63 41.58 39.42 41.56 +0.63% 9,025,400
29 Jul 2024 – 02 Aug 2024 43.40 45.53 40.91 41.30 -4.57% 14,502,100
22 Jul 2024 – 26 Jul 2024 43.49 43.54 42.63 43.28 +0.98% 6,231,500
15 Jul 2024 – 19 Jul 2024 43.34 43.68 42.71 42.86 -2.10% 6,589,100
08 Jul 2024 – 12 Jul 2024 43.63 43.88 42.67 43.78 +0.85% 4,922,600
01 Jul 2024 – 05 Jul 2024 43.91 44.20 43.09 43.41 -0.21% 3,791,900
24 Jun 2024 – 28 Jun 2024 44.09 44.28 43.37 43.50 0.00% 6,330,500
17 Jun 2024 – 21 Jun 2024 43.39 44.39 43.26 43.50 +0.65% 4,944,600

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
88.06 USD
Market cap
297.7B
Dividend yield
2.30%
5-year average yield
4.79%
Payout ratio
54%
Last dividend
0.5000 USD · 06 Nov 2026
Exchange
NYSE
Country
United Kingdom
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
06 Nov 20260.5000 USD
14 Aug 20260.5000 USD
15 May 20260.5000 USD
13 Mar 20262.2500 USD
07 Nov 20250.5000 USD
15 Aug 20250.5000 USD
09 May 20250.5000 USD
07 Mar 20251.8000 USD
08 Nov 20240.5000 USD
16 Aug 20240.5000 USD
09 May 20241.5500 USD
07 Mar 20241.5500 USD

Follow HSBC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in