HSY The Hershey Company
Stock · NYSE · United States · Consumer Defensive · US4278661081
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by The Hershey Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
173.29 USD
-1.78%
52-week range
156.16 – 239.48
Dividend yield3.35%
Market cap34.8B
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 06:14. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 08:00 · estimate 1.79
Last results
2.64 vs 2.11 estimated
29 Oct 2026 · Beat +25.1%
Beat the estimate
10 of 12
2 missed · 0 in line · 8 beats in a row
Average surprise
+12.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 08:00 | 1.79 | — | — | Upcoming |
| 29 Oct 2026 06:00 | 2.11 | 2.64 | +25.1% | Beat |
| 30 Jul 2026 06:00 | 1.43 | 1.90 | +33.1% | Beat |
| 30 Apr 2026 06:00 | 2.04 | 2.35 | +14.9% | Beat |
| 05 Feb 2026 06:00 | 1.40 | 1.71 | +21.8% | Beat |
| 30 Oct 2025 06:00 | 1.06 | 1.30 | +22.2% | Beat |
| 30 Jul 2025 06:00 | 1.00 | 1.21 | +20.4% | Beat |
| 01 May 2025 06:00 | 1.93 | 2.09 | +8.0% | Beat |
| 06 Feb 2025 06:00 | 2.38 | 2.69 | +13.3% | Beat |
| 07 Nov 2024 06:00 | 2.55 | 2.34 | -8.3% | Miss |
| 01 Aug 2024 06:00 | 1.45 | 1.27 | -12.6% | Miss |
| 03 May 2024 06:00 | 2.76 | 3.07 | +11.2% | Beat |
| 08 Feb 2024 06:00 | 1.96 | 2.02 | +3.3% | Beat |
| 26 Oct 2023 06:00 | 2.45 | 2.60 | +6.0% | Beat |
| 27 Jul 2023 06:00 | 1.91 | 2.01 | +5.0% | Beat |
| 27 Apr 2023 06:00 | 2.67 | 2.96 | +11.1% | Beat |
| 02 Feb 2023 06:00 | 1.77 | 2.02 | +14.0% | Beat |
| 04 Nov 2022 06:00 | 2.10 | 2.17 | +3.2% | Beat |
| 28 Jul 2022 06:00 | 1.68 | 1.80 | +6.9% | Beat |
| 28 Apr 2022 06:00 | 2.10 | 2.53 | +20.6% | Beat |
| 03 Feb 2022 06:00 | 1.61 | 1.69 | +4.7% | Beat |
| 28 Oct 2021 06:00 | 2.00 | 2.10 | +4.8% | Beat |
| 29 Jul 2021 06:00 | 1.42 | 1.47 | +3.2% | Beat |
| 29 Apr 2021 06:00 | 1.80 | 1.92 | +6.8% | Beat |
| 04 Feb 2021 06:00 | 1.43 | 1.49 | +4.5% | Beat |
| 06 Nov 2020 06:00 | 1.72 | 1.86 | +8.2% | Beat |
| 23 Jul 2020 06:00 | 1.13 | 1.31 | +16.2% | Beat |
| 23 Apr 2020 08:00 | 1.71 | 1.63 | -4.6% | Miss |
| 30 Jan 2020 07:00 | 1.24 | 1.28 | +3.0% | Beat |
| 24 Oct 2019 07:00 | 1.60 | 1.61 | +0.5% | In line |
| 25 Jul 2019 07:00 | 1.17 | 1.31 | +11.7% | Beat |
| 25 Apr 2019 07:00 | 1.46 | 1.59 | +8.6% | Beat |
| 31 Jan 2019 07:00 | 1.27 | 1.26 | -0.6% | In line |
| 25 Oct 2018 07:00 | 1.55 | 1.55 | +0.1% | In line |
| 26 Jul 2018 07:00 | 1.10 | 1.14 | +3.9% | Beat |
| 26 Apr 2018 07:00 | 1.40 | 1.41 | +1.0% | In line |
| 01 Feb 2018 07:00 | 1.07 | 1.03 | -3.7% | Miss |
| 26 Oct 2017 07:00 | 1.29 | 1.33 | +2.7% | Beat |
| 26 Jul 2017 07:00 | 0.90 | 1.09 | +21.6% | Beat |
| 26 Apr 2017 07:00 | 1.25 | 1.31 | +5.0% | Beat |
| 03 Feb 2017 07:00 | 1.08 | 1.17 | +8.2% | Beat |
| 28 Oct 2016 07:00 | 1.18 | 1.29 | +9.0% | Beat |
| 28 Jul 2016 07:00 | 0.78 | 0.85 | +8.9% | Beat |
| 26 Apr 2016 07:00 | 1.07 | 1.10 | +2.9% | Beat |
| 28 Jan 2016 07:00 | 1.05 | 1.08 | +2.7% | Beat |
| 28 Oct 2015 07:00 | 1.13 | 1.17 | +3.8% | Beat |
| 07 Aug 2015 07:00 | 0.75 | 0.78 | +4.5% | Beat |
| 23 Apr 2015 07:00 | 1.16 | 1.09 | -5.7% | Miss |
| 29 Jan 2015 07:00 | 1.06 | 1.04 | -2.2% | Miss |
| 29 Oct 2014 07:00 | 1.08 | 1.05 | -3.0% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 11.7B | +4.4% | 883.3M | 7.6% | 4.34 | -60.3% | 1.7B |
| 2024 | 11.2B | +0.3% | 2.2B | 19.8% | 10.92 | +20.5% | 1.9B |
| 2023 | 11.2B | +7.2% | 1.9B | 16.7% | 9.06 | +13.8% | 1.6B |
| 2022 | 10.4B | — | 1.6B | 15.8% | 7.96 | — | 1.8B |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 176.90 | 178.52 | 169.67 | 173.29 | -2.69% | 8,574,900 | |
| 02 Nov 2026 – 06 Nov 2026 | 167.60 | 179.83 | 165.50 | 178.08 | +7.53% | 10,907,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 167.37 | 168.83 | 159.88 | 165.61 | -2.38% | 10,609,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 169.41 | 175.75 | 166.73 | 169.64 | -0.70% | 8,179,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 162.04 | 172.12 | 160.67 | 170.83 | +4.97% | 6,921,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 160.33 | 163.43 | 159.22 | 162.74 | +1.59% | 6,605,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 166.04 | 166.77 | 156.16 | 160.19 | -3.71% | 8,441,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 170.00 | 170.50 | 166.04 | 166.37 | -2.01% | 5,688,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 175.86 | 178.03 | 166.69 | 169.79 | -2.04% | 9,963,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 172.49 | 176.20 | 169.71 | 173.32 | +0.10% | 5,035,000 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Hershey: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 11 Nov 2026 05:10
- Better Dividend Stock: Hershey vs. Mondelez (opens in a new tab) TIKR · 10 Nov 2026 18:00
- Hershey: Reshaping The Business For Better Days Ahead (opens in a new tab) SeekingAlpha · 09 Nov 2026 23:50
- Hershey is making the 2026 holiday season sweeter with a fresh lineup of new and returning treats (opens in a new tab) FastCompany · 07 Nov 2026 12:01
- Hershey (HSY) Raises Outlook Following Strong Q3 Results But Is The Stock Fully Valued (opens in a new tab) Simply Wall St. · 06 Nov 2026 12:14
- Hershey (HSY) Stock May Be 15% Undervalued Despite Consumer Pressure (opens in a new tab) Simply Wall St. · 06 Nov 2026 10:12
- Hershey vs. Coca-Cola: Which Consumer Goods Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 05 Nov 2026 20:11
- The Hershey Company Unwraps Festive Offerings for the 2026 Holiday Season (opens in a new tab) 05 Nov 2026 15:00
- Hershey (HSY) Recently Broke Out Above the 50-Day Moving Average (opens in a new tab) Zacks · 05 Nov 2026 13:30
- Colgate-Palmolive vs. Hershey: Which Consumer Goods Stock Is the Better Buy for 2027? (opens in a new tab) Motley Fool · 05 Nov 2026 02:25
- Hershey’s CEO highlights softness in c-store sales (opens in a new tab) C-Store Dive · 04 Nov 2026 14:37
- Hershey Trades 21% Below Its Historical P/E. Here Are 2 More Dividend Stocks (opens in a new tab) 24/7 Wall St. · 04 Nov 2026 13:47
- Barclays Maintains Equal-Weight on Hershey, Lowers Price Target to $171 (opens in a new tab) Benzinga · 02 Nov 2026 17:06
- HSY Q3 deep dive: innovation pipeline and productivity efforts shape outlook amid muted volume trends (opens in a new tab) StockStory · 01 Nov 2026 02:59
- In Biden’s First Halloween In Office, A 100-Piece Bag Of Candy Cost $9.91, A Study Found. This Year It’s $16.96, And Government Data Shows Candy Prices Rose 7.7% In A Year, More Than Double Overall Inflation (opens in a new tab) 24/7 Wall St. · 31 Oct 2026 08:24
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 176.43 USD
- Market cap
- 34.8B
- Dividend yield
- 3.35%
- 5-year average yield
- 2.26%
- Payout ratio
- 65%
- Last dividend
- 1.4520 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Confectioners
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 1.4520 USD |
| 15 May 2026 | 1.4520 USD |
| 17 Feb 2026 | 1.4520 USD |
| 17 Nov 2025 | 1.3700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HSY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.