NowoTrade

IBN

IBN ICICI Bank Limited

Stock · NYSE · India · Financial Services · US45104G1040

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by ICICI Bank Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 33.89 USD +4.18%
52-week range 25.08 – 34.08
Dividend yield0.74%
Market cap121.7B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 29.55 34.08 29.39 33.89 +15.08% 60,932,100
26 Oct 2026 – 30 Oct 2026 29.50 29.99 28.60 29.45 -0.03% 26,519,000
19 Oct 2026 – 23 Oct 2026 29.20 30.04 29.20 29.46 -1.77% 30,171,800
12 Oct 2026 – 16 Oct 2026 27.85 30.25 27.85 29.99 +7.53% 28,801,500
05 Oct 2026 – 09 Oct 2026 27.76 28.15 27.52 27.89 +1.64% 20,517,500
28 Sep 2026 – 02 Oct 2026 27.29 27.76 27.07 27.44 -1.72% 22,867,000
21 Sep 2026 – 25 Sep 2026 28.22 28.37 27.65 27.92 -0.82% 26,309,700
14 Sep 2026 – 18 Sep 2026 29.31 29.44 27.95 28.15 -4.22% 20,253,800
08 Sep 2026 – 11 Sep 2026 30.07 30.09 28.76 29.39 -3.00% 18,843,200
31 Aug 2026 – 04 Sep 2026 30.37 30.67 30.07 30.30 +1.41% 19,998,600
24 Aug 2026 – 28 Aug 2026 29.60 30.65 29.29 29.88 -0.10% 39,217,800
17 Aug 2026 – 21 Aug 2026 29.58 30.12 29.25 29.91 +0.57% 18,684,200
10 Aug 2026 – 14 Aug 2026 29.94 30.31 29.42 29.74 -1.59% 18,713,100
03 Aug 2026 – 07 Aug 2026 30.30 30.67 29.99 30.22 +0.77% 26,217,300 0.2490
27 Jul 2026 – 31 Jul 2026 30.00 30.42 29.58 29.99 +1.63% 40,288,700
20 Jul 2026 – 24 Jul 2026 29.81 30.35 29.04 29.51 -0.84% 33,263,800
13 Jul 2026 – 17 Jul 2026 29.19 30.03 28.93 29.76 +2.62% 28,520,800
06 Jul 2026 – 10 Jul 2026 29.81 30.23 28.83 29.00 -1.66% 51,489,300
29 Jun 2026 – 02 Jul 2026 29.40 29.51 28.79 29.49 -0.20% 27,658,700
22 Jun 2026 – 26 Jun 2026 28.15 29.60 27.80 29.55 +5.76% 38,390,500
15 Jun 2026 – 18 Jun 2026 27.92 28.30 27.79 27.94 +0.54% 25,800,400
08 Jun 2026 – 12 Jun 2026 25.86 28.15 25.62 27.79 +7.09% 45,221,300
01 Jun 2026 – 05 Jun 2026 25.82 26.29 25.26 25.95 -1.07% 36,248,700
26 May 2026 – 29 May 2026 26.40 26.49 25.70 26.23 +0.96% 22,114,500
18 May 2026 – 22 May 2026 26.12 26.33 25.17 25.98 -0.27% 43,217,600
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
32.53 USD
Market cap
121.7B
Dividend yield
0.74%
5-year average yield
0.58%
Payout ratio
14%
Last dividend
0.2490 USD · 03 Aug 2026
Exchange
NYSE
Country
India
Sector
Financial Services
Industry
Banks - Regional
Currency
USD

Dividends

Ex-dividend datePer share
03 Aug 20260.2490 USD
12 Aug 20250.2570 USD
12 Aug 20240.2390 USD
08 Aug 20230.1950 USD
09 Aug 20220.1260 USD
28 Jul 20210.0540 USD
23 Jul 20190.0290 USD
19 Jun 20170.0700 USD
14 Jun 20160.1355 USD
03 Jun 20150.1427 USD
01 Jul 20140.1385 USD
29 May 20130.1364 USD

Follow IBN and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in