NowoTrade

IBN

IBN ICICI Bank Limited

Stock · NYSE · India · Financial Services · US45104G1040

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by ICICI Bank Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 33.89 USD +4.18%
52-week range 25.08 – 34.08
Dividend yield0.74%
Market cap121.7B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
17 Nov 2025 – 21 Nov 2025 31.06 31.47 30.54 30.85 -0.96% 21,988,800
10 Nov 2025 – 14 Nov 2025 30.28 31.19 30.12 31.15 +3.04% 20,609,600
03 Nov 2025 – 07 Nov 2025 30.52 30.62 29.66 30.23 -0.23% 24,662,400
27 Oct 2025 – 31 Oct 2025 31.22 31.36 30.05 30.30 -3.04% 23,645,600
20 Oct 2025 – 24 Oct 2025 31.45 31.85 30.87 31.25 -5.13% 25,131,900
13 Oct 2025 – 17 Oct 2025 31.04 33.03 31.02 32.94 +5.95% 26,315,900
06 Oct 2025 – 10 Oct 2025 30.67 31.48 30.53 31.09 +1.07% 22,073,300
29 Sep 2025 – 03 Oct 2025 30.56 30.89 30.15 30.76 +0.46% 20,560,500
22 Sep 2025 – 26 Sep 2025 31.77 31.93 30.51 30.62 -4.22% 22,886,800
15 Sep 2025 – 19 Sep 2025 32.10 32.84 31.92 31.97 -0.31% 26,678,000
08 Sep 2025 – 12 Sep 2025 31.78 32.10 31.49 32.07 +1.26% 23,194,200
02 Sep 2025 – 05 Sep 2025 31.52 31.99 31.26 31.67 -0.22% 16,773,700
25 Aug 2025 – 29 Aug 2025 32.67 32.72 31.59 31.74 -3.00% 22,877,900
18 Aug 2025 – 22 Aug 2025 32.95 33.39 32.65 32.72 -0.49% 24,261,400
11 Aug 2025 – 15 Aug 2025 32.78 32.92 32.19 32.88 +0.03% 12,198,100 0.2570
04 Aug 2025 – 08 Aug 2025 33.54 33.54 32.69 32.87 -2.29% 15,983,200
28 Jul 2025 – 01 Aug 2025 34.06 34.12 33.22 33.64 -1.35% 24,091,000
21 Jul 2025 – 25 Jul 2025 34.08 34.57 33.93 34.10 +2.68% 26,646,700
14 Jul 2025 – 18 Jul 2025 33.22 33.38 32.95 33.21 -0.21% 20,002,800
07 Jul 2025 – 11 Jul 2025 33.70 33.80 33.04 33.28 -1.42% 23,626,200
30 Jun 2025 – 03 Jul 2025 33.46 33.79 33.34 33.76 -0.32% 16,318,600
23 Jun 2025 – 27 Jun 2025 32.49 34.05 32.38 33.87 +3.83% 23,809,700
16 Jun 2025 – 20 Jun 2025 33.33 33.50 32.58 32.62 -1.39% 14,229,900
09 Jun 2025 – 13 Jun 2025 33.61 33.78 32.87 33.08 -3.22% 16,410,800
02 Jun 2025 – 06 Jun 2025 34.10 34.27 33.39 34.18 -0.18% 19,023,300

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
32.53 USD
Market cap
121.7B
Dividend yield
0.74%
5-year average yield
0.58%
Payout ratio
14%
Last dividend
0.2490 USD · 03 Aug 2026
Exchange
NYSE
Country
India
Sector
Financial Services
Industry
Banks - Regional
Currency
USD

Dividends

Ex-dividend datePer share
03 Aug 20260.2490 USD
12 Aug 20250.2570 USD
12 Aug 20240.2390 USD
08 Aug 20230.1950 USD
09 Aug 20220.1260 USD
28 Jul 20210.0540 USD
23 Jul 20190.0290 USD
19 Jun 20170.0700 USD
14 Jun 20160.1355 USD
03 Jun 20150.1427 USD
01 Jul 20140.1385 USD
29 May 20130.1364 USD

Follow IBN and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in