IBN ICICI Bank Limited
Stock · NYSE · India · Financial Services · US45104G1040
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by ICICI Bank Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
33.89 USD
+4.18%
52-week range
25.08 – 34.08
Dividend yield0.74%
Market cap121.7B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:41. Information, not advice.
Results
Next results
14 Jan 2027
in 67 days · 16:00 · estimate 0.45
Last results
0.43 vs 0.38 estimated
17 Oct 2026 · Beat +13.4%
Beat the estimate
11 of 12
1 missed · 0 in line · 3 beats in a row
Average surprise
+6.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 14 Jan 2027 16:00 | 0.45 | — | — | Upcoming |
| 17 Oct 2026 05:00 | 0.38 | 0.43 | +13.4% | Beat |
| 18 Jul 2026 04:00 | 0.41 | 0.42 | +4.2% | Beat |
| 18 Apr 2026 05:00 | 0.39 | 0.41 | +5.3% | Beat |
| 17 Jan 2026 04:00 | 0.38 | 0.34 | -8.7% | Miss |
| 18 Oct 2025 05:00 | 0.36 | 0.39 | +7.7% | Beat |
| 19 Jul 2025 06:00 | 0.39 | 0.41 | +5.3% | Beat |
| 19 Apr 2025 11:00 | 0.37 | 0.41 | +10.5% | Beat |
| 24 Jan 2025 19:00 | 0.35 | 0.38 | +8.5% | Beat |
| 26 Oct 2024 04:00 | 0.35 | 0.39 | +10.5% | Beat |
| 27 Jul 2024 05:00 | 0.34 | 0.37 | +7.3% | Beat |
| 27 Apr 2024 06:00 | 0.33 | 0.36 | +9.9% | Beat |
| 20 Jan 2024 05:00 | 0.33 | 0.35 | +3.8% | Beat |
| 21 Oct 2023 06:00 | 0.32 | 0.35 | +10.0% | Beat |
| 22 Jul 2023 05:00 | 0.31 | 0.33 | +6.2% | Beat |
| 21 Jan 2023 05:00 | 0.28 | 0.29 | +1.6% | Beat |
| 22 Oct 2022 06:00 | 0.28 | 0.26 | -6.4% | Miss |
| 23 Jul 2022 06:00 | 0.23 | 0.24 | +7.1% | Beat |
| 23 Apr 2022 07:00 | 0.23 | 0.26 | +10.6% | Beat |
| 22 Jan 2022 05:00 | 0.23 | 0.24 | +4.7% | Beat |
| 23 Oct 2021 06:00 | 0.22 | 0.21 | -5.5% | Miss |
| 24 Jul 2021 06:00 | 0.20 | 0.18 | -10.4% | Miss |
| 24 Apr 2021 08:00 | 0.18 | 0.17 | -8.9% | Miss |
| 30 Jan 2021 04:00 | 0.14 | 0.19 | +42.3% | Beat |
| 31 Oct 2020 06:00 | 0.17 | 0.17 | -3.0% | Miss |
| 25 Jul 2020 05:00 | 0.06 | 0.11 | +83.6% | Beat |
| 09 May 2020 06:00 | 0.15 | 0.05 | -67.6% | Miss |
| 25 Jan 2020 04:00 | 0.18 | 0.18 | -3.0% | Miss |
| 26 Oct 2019 05:00 | 0.10 | 0.15 | +52.7% | Beat |
| 27 Jul 2019 05:00 | 0.18 | 0.08 | -53.6% | Miss |
| 06 May 2019 06:00 | 0.08 | 0.04 | -46.5% | Miss |
| 30 Jan 2019 07:00 | 0.06 | 0.07 | +14.8% | Beat |
| 26 Oct 2018 07:00 | 0.01 | 0.04 | +173.0% | Beat |
| 27 Jul 2018 08:00 | 0.07 | -0.01 | -108.5% | Miss |
| 07 May 2018 08:00 | 0.09 | 0.05 | -45.0% | Miss |
| 31 Jan 2018 06:00 | 0.07 | 0.08 | +12.9% | Beat |
Annual results · INR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 2.2T | +9.1% | 542.1B | 24.3% | 149.54 | +5.1% | 636B |
| 2025 | 2T | +27.0% | 510.3B | 24.9% | 142.28 | +14.8% | 1.2T |
| 2024 | 1.6T | +18.9% | 442.6B | 27.5% | 123.92 | +29.5% | 1.5T |
| 2023 | 1.4T | — | 340.4B | 25.1% | 95.68 | — | -62.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 – 14 Jun 2024 | 26.65 | 26.75 | 25.96 | 26.26 | -1.57% | 38,589,800 | |
| 03 Jun 2024 – 07 Jun 2024 | 27.58 | 28.37 | 25.13 | 26.68 | -0.22% | 34,021,000 | |
| 28 May 2024 – 31 May 2024 | 27.03 | 27.18 | 26.25 | 26.74 | -2.12% | 19,783,400 | |
| 20 May 2024 – 24 May 2024 | 27.29 | 27.38 | 26.75 | 27.32 | +0.40% | 13,349,200 | |
| 13 May 2024 – 17 May 2024 | 26.96 | 27.30 | 26.80 | 27.21 | +1.57% | 15,275,800 | |
| 06 May 2024 – 10 May 2024 | 27.34 | 27.55 | 26.70 | 26.79 | -2.01% | 13,574,400 | |
| 29 Apr 2024 – 03 May 2024 | 27.67 | 27.80 | 27.13 | 27.34 | +3.05% | 27,938,100 | |
| 22 Apr 2024 – 26 Apr 2024 | 25.82 | 26.67 | 25.82 | 26.53 | +3.31% | 12,882,600 | |
| 15 Apr 2024 – 19 Apr 2024 | 25.94 | 26.01 | 25.27 | 25.68 | -1.76% | 24,991,000 | |
| 08 Apr 2024 – 12 Apr 2024 | 25.86 | 26.75 | 25.86 | 26.14 | +1.51% | 22,132,100 | |
| 01 Apr 2024 – 05 Apr 2024 | 26.34 | 26.39 | 25.57 | 25.75 | -2.50% | 40,354,300 | |
| 25 Mar 2024 – 28 Mar 2024 | 25.98 | 26.48 | 25.85 | 26.41 | +1.58% | 20,829,200 | |
| 18 Mar 2024 – 22 Mar 2024 | 25.99 | 26.25 | 25.79 | 26.00 | +0.70% | 20,944,600 | |
| 11 Mar 2024 – 15 Mar 2024 | 26.05 | 26.20 | 25.75 | 25.82 | -1.38% | 23,322,500 | |
| 04 Mar 2024 – 08 Mar 2024 | 26.35 | 26.66 | 26.14 | 26.18 | -1.13% | 36,614,800 | |
| 26 Feb 2024 – 01 Mar 2024 | 25.49 | 26.58 | 25.24 | 26.48 | +3.32% | 24,923,700 | |
| 20 Feb 2024 – 23 Feb 2024 | 25.10 | 25.98 | 25.08 | 25.63 | +3.60% | 24,737,100 | |
| 12 Feb 2024 – 16 Feb 2024 | 23.93 | 24.81 | 23.76 | 24.74 | +2.27% | 22,158,500 | |
| 05 Feb 2024 – 09 Feb 2024 | 24.56 | 24.69 | 23.54 | 24.19 | -1.67% | 23,055,300 | |
| 29 Jan 2024 – 02 Feb 2024 | 24.25 | 25.12 | 24.13 | 24.60 | +1.95% | 37,588,500 | |
| 22 Jan 2024 – 26 Jan 2024 | 24.27 | 24.90 | 23.72 | 24.13 | +1.05% | 56,131,300 | |
| 16 Jan 2024 – 19 Jan 2024 | 24.12 | 24.24 | 23.16 | 23.88 | -0.79% | 45,133,900 | |
| 08 Jan 2024 – 12 Jan 2024 | 23.75 | 24.38 | 23.49 | 24.07 | -0.08% | 23,703,100 | |
| 02 Jan 2024 – 05 Jan 2024 | 23.51 | 24.19 | 23.34 | 24.09 | +1.05% | 22,945,600 | |
| 26 Dec 2023 – 29 Dec 2023 | 23.92 | 24.31 | 23.73 | 23.84 | +0.08% | 11,923,100 |
Page 6 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Here’s How Much You Would Have Made Owning ICICI Bank Stock In The Last 10 Years (opens in a new tab) Benzinga · 05 Nov 2026 12:50
- Zacks Industry Outlook Highlights ICICI, Canadian Imperial Bank and KB Financial (opens in a new tab) Zacks · 05 Nov 2026 07:14
- 3 Foreign Bank Stocks to Invest in Despite Challenging Industry Trends (opens in a new tab) Zacks · 04 Nov 2026 15:37
- ICICI Life EzyGrow launched with 2X and 3X Premium Funding Benefits to Keep Family Goals on Track (opens in a new tab) 03 Nov 2026 08:00
- Wall Street Analysts Predict a 25.44% Upside in ICICI Bank (IBN): Here's What You Should Know (opens in a new tab) Zacks · 29 Oct 2026 12:55
- What Makes ICICI Bank (IBN) a New Strong Buy Stock (opens in a new tab) Zacks · 28 Oct 2026 15:00
- ICICI Bank: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 18 Oct 2026 21:17
- ICICI Bank (IBN) Q2 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 18 Oct 2026 16:13
- ICICI Bank Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 17 Oct 2026 16:02
- ICICI Bank Q2 profit beats estimates on strong loan growth (opens in a new tab) Investing.com · 17 Oct 2026 12:51
- India and Russia Are Finding Another Way Around the Dollar (opens in a new tab) Moby · 11 Sep 2026 16:18
- ICICI Prudential AMC gets clearance to buy up to 9.95% of four lenders (opens in a new tab) Retail Banker International · 11 Sep 2026 12:57
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 32.53 USD
- Market cap
- 121.7B
- Dividend yield
- 0.74%
- 5-year average yield
- 0.58%
- Payout ratio
- 14%
- Last dividend
- 0.2490 USD · 03 Aug 2026
- Exchange
- NYSE
- Country
- India
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Aug 2026 | 0.2490 USD |
| 12 Aug 2025 | 0.2570 USD |
| 12 Aug 2024 | 0.2390 USD |
| 08 Aug 2023 | 0.1950 USD |
| 09 Aug 2022 | 0.1260 USD |
| 28 Jul 2021 | 0.0540 USD |
| 23 Jul 2019 | 0.0290 USD |
| 19 Jun 2017 | 0.0700 USD |
| 14 Jun 2016 | 0.1355 USD |
| 03 Jun 2015 | 0.1427 USD |
| 01 Jul 2014 | 0.1385 USD |
| 29 May 2013 | 0.1364 USD |
Follow IBN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.