IHS IHS Holding Limited
Stock · NYSE · United Kingdom · Real Estate · KYG4701H1092
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by IHS Holding Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 8.48 | 8.48 | 8.42 | 8.42 | -0.47% | 2,152,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 8.46 | 8.49 | 8.43 | 8.46 | +0.24% | 1,705,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 8.43 | 8.47 | 8.41 | 8.44 | 0.00% | 1,519,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 8.43 | 8.44 | 8.41 | 8.44 | +0.12% | 1,831,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 8.34 | 8.46 | 8.34 | 8.43 | +1.32% | 3,505,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 8.44 | 8.45 | 8.32 | 8.32 | -1.30% | 7,027,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 8.42 | 8.45 | 8.41 | 8.43 | +0.12% | 2,264,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 8.46 | 8.48 | 8.41 | 8.42 | -0.59% | 3,653,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 8.45 | 8.50 | 8.42 | 8.47 | 0.00% | 5,174,300 | |
| 31 Aug 2026 – 04 Sep 2026 | 8.36 | 8.52 | 8.34 | 8.47 | +1.32% | 9,472,300 | |
| 24 Aug 2026 – 28 Aug 2026 | 8.36 | 8.41 | 8.30 | 8.36 | -0.48% | 5,979,100 | |
| 17 Aug 2026 – 21 Aug 2026 | 8.33 | 8.41 | 8.31 | 8.40 | +0.84% | 4,555,400 | |
| 10 Aug 2026 – 14 Aug 2026 | 8.32 | 8.35 | 8.29 | 8.33 | -0.24% | 3,106,300 | |
| 03 Aug 2026 – 07 Aug 2026 | 8.22 | 8.35 | 8.12 | 8.35 | +1.83% | 2,617,600 | |
| 27 Jul 2026 – 31 Jul 2026 | 8.27 | 8.27 | 8.18 | 8.20 | -0.36% | 15,982,800 | |
| 20 Jul 2026 – 24 Jul 2026 | 8.17 | 8.26 | 8.13 | 8.23 | +0.98% | 1,887,100 | |
| 13 Jul 2026 – 17 Jul 2026 | 8.27 | 8.30 | 8.11 | 8.15 | -1.57% | 3,718,000 | |
| 06 Jul 2026 – 10 Jul 2026 | 8.23 | 8.29 | 8.11 | 8.28 | +0.73% | 5,497,400 | |
| 29 Jun 2026 – 02 Jul 2026 | 8.24 | 8.28 | 8.19 | 8.22 | -0.24% | 5,468,200 | |
| 22 Jun 2026 – 26 Jun 2026 | 8.16 | 8.27 | 8.09 | 8.24 | +1.23% | 8,426,600 | |
| 15 Jun 2026 – 18 Jun 2026 | 8.36 | 8.36 | 8.13 | 8.14 | -2.63% | 5,744,800 | |
| 08 Jun 2026 – 12 Jun 2026 | 8.30 | 8.36 | 8.25 | 8.36 | +0.72% | 9,586,600 | |
| 01 Jun 2026 – 05 Jun 2026 | 8.29 | 8.36 | 8.27 | 8.30 | 0.00% | 4,739,200 | |
| 26 May 2026 – 29 May 2026 | 8.40 | 8.41 | 8.28 | 8.30 | -1.07% | 4,724,500 | |
| 18 May 2026 – 22 May 2026 | 8.22 | 8.40 | 8.22 | 8.39 | +1.82% | 6,646,000 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What IHS Doubters Overlooked (opens in a new tab) Simply Wall St. · 05 Nov 2026 15:20
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 8.43 USD
- Market cap
- 2.8B
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
No dividends on record.
Follow IHS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.