IMCD IMCD N.V.

Stock · Amsterdam · Netherlands · Basic Materials · NL0010801007

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by IMCD N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 102.75 EUR -0.58%

52-week range 68.14 – 105.55

Dividend yield1.76%

Market cap6.1B

Price history

Daily prices in EUR.

Updated 06 Nov 2026 17:08. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
15 Nov 2021	199.90	202.50	198.95	202.40	+1.25%	150,307
12 Nov 2021	199.00	200.30	195.05	199.90	+0.43%	160,657
11 Nov 2021	198.10	201.40	196.15	199.05	+0.43%	185,829
10 Nov 2021	197.50	200.90	195.60	198.20	+0.58%	214,581
09 Nov 2021	202.10	203.90	191.95	197.05	+0.38%	185,707
08 Nov 2021	194.20	197.85	193.10	196.30	—	135,196

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 103.35 EUR
Market cap: 6.1B
Dividend yield: 1.76%
5-year average yield: 1.40%
Payout ratio: 47%
Last dividend: 1.8100 EUR · 05 May 2026
Exchange: Amsterdam
Country: Netherlands
Sector: Basic Materials
Industry: Specialty Chemicals
Currency: EUR

Dividends

Ex-dividend date	Per share
05 May 2026	1.8100 EUR
29 Apr 2025	2.1500 EUR
16 May 2024	2.2400 EUR
28 Apr 2023	2.3700 EUR
04 May 2022	1.6200 EUR
24 Jun 2021	1.0200 EUR
02 Jul 2020	0.9000 EUR
10 May 2019	0.8000 EUR
11 May 2018	0.6200 EUR
12 May 2017	0.5500 EUR
16 May 2016	0.4400 EUR
04 May 2015	0.2000 EUR

Follow IMCD and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in