ING ING Groep N.V.
Stock · NYSE · Netherlands · Financial Services · US4568371037
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by ING Groep N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:40. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 31.72 | 32.22 | 31.72 | 31.82 | -2.48% | 3,702,300 | |
| 05 Nov 2026 | 33.09 | 33.18 | 32.19 | 32.63 | -0.64% | 4,076,300 | |
| 04 Nov 2026 | 32.75 | 33.02 | 32.54 | 32.84 | +6.28% | 4,033,700 | |
| 03 Nov 2026 | 31.20 | 31.30 | 30.86 | 30.90 | -1.53% | 3,756,300 | |
| 02 Nov 2026 | 31.40 | 31.60 | 31.22 | 31.38 | -0.25% | 2,996,400 | |
| 30 Oct 2026 | 31.69 | 31.69 | 31.18 | 31.46 | -2.42% | 2,796,900 | |
| 29 Oct 2026 | 32.18 | 32.36 | 32.04 | 32.24 | -1.98% | 2,499,200 | |
| 28 Oct 2026 | 32.83 | 32.94 | 32.53 | 32.89 | +0.98% | 2,714,500 | |
| 27 Oct 2026 | 32.34 | 32.64 | 32.18 | 32.57 | +0.74% | 1,895,400 | |
| 26 Oct 2026 | 32.49 | 32.52 | 32.23 | 32.33 | +1.54% | 2,529,500 | |
| 23 Oct 2026 | 31.59 | 31.89 | 31.40 | 31.84 | -1.85% | 2,940,900 | |
| 22 Oct 2026 | 32.52 | 32.82 | 32.20 | 32.44 | -2.93% | 2,683,300 | |
| 21 Oct 2026 | 33.49 | 33.60 | 33.21 | 33.42 | +1.40% | 2,046,700 | |
| 20 Oct 2026 | 32.76 | 33.31 | 32.76 | 32.96 | +0.43% | 2,309,600 | |
| 19 Oct 2026 | 33.04 | 33.17 | 32.77 | 32.82 | -1.88% | 2,072,700 | |
| 16 Oct 2026 | 33.87 | 34.04 | 33.30 | 33.45 | +0.54% | 2,666,200 | |
| 15 Oct 2026 | 33.23 | 33.34 | 32.87 | 33.27 | -0.57% | 3,254,000 | |
| 14 Oct 2026 | 33.35 | 33.49 | 33.12 | 33.46 | -0.51% | 2,335,400 | |
| 13 Oct 2026 | 33.92 | 33.98 | 33.48 | 33.63 | +0.72% | 2,055,600 | |
| 12 Oct 2026 | 33.40 | 33.60 | 33.39 | 33.39 | +0.06% | 2,211,200 | |
| 09 Oct 2026 | 33.39 | 33.44 | 33.16 | 33.37 | -0.18% | 3,340,600 | |
| 08 Oct 2026 | 33.28 | 33.46 | 32.90 | 33.43 | -1.44% | 4,633,800 | |
| 07 Oct 2026 | 33.65 | 34.05 | 33.53 | 33.92 | -2.81% | 2,635,500 | |
| 06 Oct 2026 | 35.28 | 35.31 | 34.88 | 34.90 | +0.37% | 2,286,400 | |
| 05 Oct 2026 | 34.51 | 34.90 | 34.40 | 34.77 | -0.03% | 1,962,400 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ING Groep (ENXTAM:INGA) Is Seeking Buyers For Data Center Loans (opens in a new tab) Simply Wall St. · 07 Nov 2026 01:19
- ING Is Reportedly Selling $500 Million In Data Center Loans. OpenAI's Stargate Project Is Among Them. (opens in a new tab) International Business Times · 06 Nov 2026 18:51
- Market Chatter: ING Seeks to Sell $500 Million Data Center Loans Through Auction (opens in a new tab) MT Newswires · 06 Nov 2026 09:04
- ING Groep N.V. Repurchases 1,050,000 Shares Under €1.65 Billion Buyback Programme (opens in a new tab) Fintel · 03 Nov 2026 13:32
- ING posts €1.85bn profit and announces separate 400 job cuts (opens in a new tab) Retail Banker International · 30 Oct 2026 11:50
- ING (ENXTAM:INGA) Stock May Still Offer Value On €1.9b Payout (opens in a new tab) Simply Wall St. · 30 Oct 2026 04:29
- Can ING Groep (ENXTAM:INGA) Justify Its Valuation As Earnings And Payout Plans Update? (opens in a new tab) Simply Wall St. · 30 Oct 2026 01:14
- ING Launches Buyback But Flags Job Cuts and Unit Restructuring (opens in a new tab) The Wall Street Journal · 29 Oct 2026 14:43
- ING (ING) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 13:58
- What ING Group (ING) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 29 Oct 2026 12:03
- ING posts Q3 profit below estimates, announces €1.9 bln payout (opens in a new tab) Investing.com · 29 Oct 2026 07:37
- ING: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:29
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 32.63 USD
- Market cap
- 90.3B
- Dividend yield
- 4.15%
- 5-year average yield
- 5.36%
- Payout ratio
- 48%
- Last dividend
- 0.4580 USD · 10 Aug 2026
- Exchange
- NYSE
- Country
- Netherlands
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Aug 2026 | 0.4580 USD |
| 17 Apr 2026 | 0.8800 USD |
| 25 Apr 2025 | 0.8020 USD |
| 13 Jan 2025 | 0.1650 USD |
| 08 Aug 2024 | 0.3790 USD |
| 24 Apr 2024 | 0.8200 USD |
| 11 Aug 2023 | 0.3830 USD |
| 26 Apr 2023 | 0.4100 USD |
| 13 Jan 2023 | 0.0870 USD |
| 12 Aug 2022 | 0.1740 USD |
| 13 May 2022 | 0.2450 USD |
| 27 Apr 2022 | 0.4530 USD |
Follow ING and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.