INVX Innovex International, Inc.
Stock · NYSE · United States · Energy · US4576511079
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Innovex International, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 24.62 | 25.39 | 24.52 | 25.13 | +2.87% | 562,400 | |
| 05 Nov 2026 | 25.68 | 25.79 | 24.37 | 24.43 | -4.53% | 627,700 | |
| 04 Nov 2026 | 25.67 | 25.84 | 24.57 | 25.59 | -1.08% | 925,800 | |
| 03 Nov 2026 | 26.08 | 27.08 | 25.86 | 25.87 | -0.69% | 818,400 | |
| 02 Nov 2026 | 27.02 | 28.07 | 26.02 | 26.05 | -7.23% | 1,208,400 | |
| 30 Oct 2026 | 25.98 | 28.62 | 25.98 | 28.08 | -6.40% | 1,200,500 | |
| 29 Oct 2026 | 30.32 | 30.49 | 29.58 | 30.00 | -1.22% | 744,500 | |
| 28 Oct 2026 | 31.08 | 31.20 | 30.31 | 30.37 | -2.44% | 1,044,100 | |
| 27 Oct 2026 | 30.55 | 31.32 | 30.19 | 31.13 | +1.53% | 537,600 | |
| 26 Oct 2026 | 29.60 | 30.83 | 29.60 | 30.66 | +2.51% | 523,800 | |
| 23 Oct 2026 | 28.05 | 30.16 | 28.03 | 29.91 | +7.09% | 461,400 | |
| 22 Oct 2026 | 29.44 | 29.44 | 26.97 | 27.93 | -5.16% | 615,200 | |
| 21 Oct 2026 | 28.61 | 29.49 | 28.61 | 29.45 | +3.48% | 710,500 | |
| 20 Oct 2026 | 28.59 | 28.59 | 27.92 | 28.46 | +1.07% | 434,800 | |
| 19 Oct 2026 | 27.97 | 28.43 | 27.49 | 28.16 | +0.46% | 515,100 | |
| 16 Oct 2026 | 27.79 | 28.32 | 27.40 | 28.03 | +2.34% | 373,000 | |
| 15 Oct 2026 | 27.50 | 27.76 | 26.89 | 27.39 | -1.69% | 618,900 | |
| 14 Oct 2026 | 28.70 | 28.70 | 27.55 | 27.86 | -2.93% | 828,800 | |
| 13 Oct 2026 | 28.69 | 29.02 | 28.26 | 28.70 | +0.56% | 648,900 | |
| 12 Oct 2026 | 28.26 | 28.56 | 28.05 | 28.54 | +1.71% | 355,400 | |
| 09 Oct 2026 | 27.58 | 28.25 | 27.58 | 28.06 | +1.74% | 606,800 | |
| 08 Oct 2026 | 27.12 | 27.63 | 26.91 | 27.58 | +2.45% | 416,500 | |
| 07 Oct 2026 | 27.47 | 27.77 | 26.71 | 26.92 | -2.53% | 598,600 | |
| 06 Oct 2026 | 28.76 | 28.78 | 27.51 | 27.62 | -2.78% | 490,100 | |
| 05 Oct 2026 | 27.51 | 29.23 | 27.41 | 28.41 | +4.03% | 784,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Innovex International (INVX) Contract Win Means For Shareholders (opens in a new tab) Simply Wall St. · 08 Nov 2026 10:09
- Innovex International Inc (INVX) (Q3 2026) Earnings Call Highlights: Revenue Climbs 10% as ... (opens in a new tab) GuruFocus.com · 07 Nov 2026 17:10
- Is Innovex International (INVX) Undervalued After Q3 Earnings And New Revenue Guidance? (opens in a new tab) Simply Wall St. · 01 Nov 2026 08:12
- Innovex International (INVX) Secures More Than $30 Million Indonesia Subsea Contract (opens in a new tab) Simply Wall St. · 31 Oct 2026 15:14
- Innovex (INVX) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 19:00
- Innovex International, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 12:30
- Innovex International (INVX) Q3 Earnings Miss Estimates (opens in a new tab) Zacks · 29 Oct 2026 22:05
- Innovex International: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 20:49
- Is Innovex International, Inc. (INVX) Stock Outpacing Its Oils-Energy Peers This Year? (opens in a new tab) Zacks · 28 Oct 2026 12:40
- How Earnings Beat, TCO Deal and Share Offering Will Impact Innovex International (INVX) Investors (opens in a new tab) Simply Wall St. · 11 Aug 2026 10:10
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 24.43 USD
- Market cap
- 1.8B
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
No dividends on record.
Follow INVX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.