IPR Impresa - Sociedade Gestora de Participações Sociais, S.A.
Stock · Lisbon · Portugal · Communication Services · PTIPR0AM0000
Price
0.19 EUR
-1.26%
52-week range
0.19
Low0.17High0.27
Dividend yield—
Market cap47.6M
NowoTrade score
0 Grade B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 11:23. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 0.1880 | 0.1938 | 0.1870 | 0.1880 | -0.42% | 249,273 | |
| 26 Oct 2026 – 30 Oct 2026 | 0.1900 | 0.1994 | 0.1862 | 0.1888 | -0.84% | 160,543 | |
| 19 Oct 2026 – 23 Oct 2026 | 0.1914 | 0.1960 | 0.1884 | 0.1904 | -1.45% | 171,089 | |
| 12 Oct 2026 – 16 Oct 2026 | 0.1902 | 0.2000 | 0.1884 | 0.1932 | +1.58% | 246,709 | |
| 05 Oct 2026 – 09 Oct 2026 | 0.1904 | 0.2030 | 0.1902 | 0.1902 | -6.76% | 173,483 | |
| 28 Sep 2026 – 02 Oct 2026 | 0.2015 | 0.2040 | 0.1892 | 0.2040 | +1.24% | 417,950 | |
| 21 Sep 2026 – 25 Sep 2026 | 0.1882 | 0.2075 | 0.1882 | 0.2015 | -1.71% | 729,146 | |
| 14 Sep 2026 – 18 Sep 2026 | 0.2080 | 0.2080 | 0.2010 | 0.2050 | +0.24% | 198,564 | |
| 07 Sep 2026 – 11 Sep 2026 | 0.2050 | 0.2100 | 0.2045 | 0.2045 | -2.62% | 164,466 | |
| 31 Aug 2026 – 04 Sep 2026 | 0.2090 | 0.2135 | 0.2045 | 0.2100 | +0.24% | 180,477 | |
| 24 Aug 2026 – 28 Aug 2026 | 0.2145 | 0.2165 | 0.2090 | 0.2095 | -2.33% | 620,508 | |
| 17 Aug 2026 – 21 Aug 2026 | 0.2185 | 0.2185 | 0.2100 | 0.2145 | +0.70% | 590,455 | |
| 10 Aug 2026 – 14 Aug 2026 | 0.2140 | 0.2195 | 0.2125 | 0.2130 | -0.47% | 57,843 | |
| 03 Aug 2026 – 07 Aug 2026 | 0.2200 | 0.2200 | 0.2140 | 0.2140 | -2.06% | 439,705 | |
| 27 Jul 2026 – 31 Jul 2026 | 0.2170 | 0.2225 | 0.2115 | 0.2185 | +0.69% | 920,949 | |
| 20 Jul 2026 – 24 Jul 2026 | 0.2355 | 0.2590 | 0.2115 | 0.2170 | -12.85% | 3,868,194 | |
| 13 Jul 2026 – 17 Jul 2026 | 0.1850 | 0.2490 | 0.1810 | 0.2490 | +34.74% | 2,319,710 | |
| 06 Jul 2026 – 10 Jul 2026 | 0.1810 | 0.1920 | 0.1800 | 0.1848 | +0.76% | 497,677 | |
| 29 Jun 2026 – 03 Jul 2026 | 0.1796 | 0.1838 | 0.1784 | 0.1834 | +1.10% | 260,465 | |
| 22 Jun 2026 – 26 Jun 2026 | 0.1836 | 0.1844 | 0.1800 | 0.1814 | -1.09% | 320,655 | |
| 15 Jun 2026 – 19 Jun 2026 | 0.1784 | 0.1840 | 0.1784 | 0.1834 | +0.77% | 219,849 | |
| 08 Jun 2026 – 12 Jun 2026 | 0.1790 | 0.1840 | 0.1782 | 0.1820 | +1.68% | 249,810 | |
| 01 Jun 2026 – 05 Jun 2026 | 0.1840 | 0.1840 | 0.1790 | 0.1790 | -0.89% | 261,356 | |
| 25 May 2026 – 29 May 2026 | 0.1816 | 0.1848 | 0.1802 | 0.1806 | -1.10% | 280,187 | |
| 18 May 2026 – 22 May 2026 | 0.1772 | 0.1826 | 0.1760 | 0.1826 | +2.93% | 421,896 |
Page 1 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 0.19 EUR
- Market cap
- 47.6M
- Exchange
- Lisbon
- Country
- Portugal
- Sector
- Communication Services
- Industry
- Broadcasting
- Currency
- EUR
Dividends
No dividends on record.
Why this score
- Business growth 0.0 / 25
- Quality 0.0 / 25
- Financial strength 0.0 / 20
- Valuation 7.5 / 15
- Analysts 3.5 / 10
- Heavy debt: net debt is 7.8× EBITDA
- Thin interest cover: operating profit is only 1.3× the interest
- Thinly traded: about 11,563 a day
- Revenue growth of -1.1% a year
- ROE of 3%
- Net debt is 7.8× EBITDA
- Free cash flow yield of -6.3%
- P/E 9.6 against 18.7 for its sector
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow IPR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.