IPR Impresa - Sociedade Gestora de Participações Sociais, S.A.
Stock · Lisbon · Portugal · Communication Services · PTIPR0AM0000
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Impresa - Sociedade Gestora de Participações Sociais, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 12:20. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Jan 2023 – 06 Jan 2023 | 0.1535 | 0.1650 | 0.1535 | 0.1605 | +4.90% | 410,383 | |
| 27 Dec 2022 – 30 Dec 2022 | 0.1575 | 0.1600 | 0.1500 | 0.1530 | -4.38% | 810,005 | |
| 19 Dec 2022 – 23 Dec 2022 | 0.1680 | 0.1680 | 0.1545 | 0.1600 | -4.76% | 566,819 | |
| 12 Dec 2022 – 16 Dec 2022 | 0.1640 | 0.1695 | 0.1620 | 0.1680 | -1.75% | 632,077 | |
| 05 Dec 2022 – 09 Dec 2022 | 0.1690 | 0.1715 | 0.1630 | 0.1710 | -0.58% | 657,690 | |
| 28 Nov 2022 – 02 Dec 2022 | 0.1700 | 0.1735 | 0.1670 | 0.1720 | -1.43% | 456,192 | |
| 21 Nov 2022 – 25 Nov 2022 | 0.1785 | 0.1785 | 0.1690 | 0.1745 | -1.41% | 203,763 | |
| 14 Nov 2022 – 18 Nov 2022 | 0.1760 | 0.1790 | 0.1665 | 0.1770 | -3.28% | 998,425 | |
| 07 Nov 2022 – 11 Nov 2022 | 0.1745 | 0.1890 | 0.1675 | 0.1830 | +5.48% | 1,881,193 | |
| 31 Oct 2022 – 04 Nov 2022 | 0.1700 | 0.1750 | 0.1670 | 0.1735 | +2.06% | 264,189 | |
| 24 Oct 2022 – 28 Oct 2022 | 0.1630 | 0.1730 | 0.1630 | 0.1700 | +2.10% | 521,957 | |
| 17 Oct 2022 – 21 Oct 2022 | 0.1635 | 0.1670 | 0.1585 | 0.1665 | -0.30% | 379,230 | |
| 10 Oct 2022 – 14 Oct 2022 | 0.1750 | 0.1765 | 0.1630 | 0.1670 | -2.34% | 564,054 | |
| 03 Oct 2022 – 07 Oct 2022 | 0.1635 | 0.1830 | 0.1635 | 0.1710 | -1.44% | 137,987 | |
| 26 Sep 2022 – 30 Sep 2022 | 0.1880 | 0.1880 | 0.1665 | 0.1735 | -5.96% | 1,103,761 | |
| 19 Sep 2022 – 23 Sep 2022 | 0.1980 | 0.2000 | 0.1765 | 0.1845 | -10.00% | 2,186,699 | |
| 12 Sep 2022 – 16 Sep 2022 | 0.2130 | 0.2130 | 0.1970 | 0.2050 | -3.76% | 527,832 | |
| 05 Sep 2022 – 09 Sep 2022 | 0.2130 | 0.2140 | 0.2040 | 0.2130 | +1.43% | 338,205 | |
| 29 Aug 2022 – 02 Sep 2022 | 0.2090 | 0.2120 | 0.1980 | 0.2100 | 0.00% | 304,250 | |
| 22 Aug 2022 – 26 Aug 2022 | 0.2130 | 0.2140 | 0.2090 | 0.2100 | -1.41% | 150,055 | |
| 15 Aug 2022 – 19 Aug 2022 | 0.2120 | 0.2140 | 0.2100 | 0.2130 | +0.47% | 742,935 | |
| 08 Aug 2022 – 12 Aug 2022 | 0.2130 | 0.2150 | 0.2100 | 0.2120 | -0.93% | 479,645 | |
| 01 Aug 2022 – 05 Aug 2022 | 0.2160 | 0.2230 | 0.2100 | 0.2140 | -1.83% | 408,676 | |
| 25 Jul 2022 – 29 Jul 2022 | 0.2100 | 0.2220 | 0.2090 | 0.2180 | 0.00% | 1,152,865 | |
| 18 Jul 2022 – 22 Jul 2022 | 0.2100 | 0.2180 | 0.2100 | 0.2180 | +0.46% | 94,468 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 0.19 EUR
- Market cap
- 47.6M
- Exchange
- Lisbon
- Country
- Portugal
- Sector
- Communication Services
- Industry
- Broadcasting
- Currency
- EUR
Dividends
No dividends on record.
Why this score
- Business growth 0.0 / 25
- Quality 0.0 / 25
- Financial strength 0.0 / 20
- Valuation 7.5 / 15
- Analysts 3.5 / 10
- Heavy debt: net debt is 7.8× EBITDA
- Thin interest cover: operating profit is only 1.3× the interest
- Thinly traded: about 11,563 a day
- Revenue growth of -1.1% a year
- ROE of 3%
- Net debt is 7.8× EBITDA
- Free cash flow yield of -6.3%
- P/E 9.6 against 18.7 for its sector
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow IPR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.