IPS Ipsos
Stock · Paris · France · Industrials · FR0000073298
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Ipsos, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 11:34. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Dec 2024 | 46.42 | 46.52 | 45.92 | 46.20 | -0.56% | 32,070 | |
| 24 Dec 2024 | 46.30 | 46.60 | 45.98 | 46.46 | +0.69% | 20,626 | |
| 23 Dec 2024 | 44.76 | 46.36 | 44.76 | 46.14 | +2.26% | 49,881 | |
| 20 Dec 2024 | 44.62 | 45.30 | 44.18 | 45.12 | +0.36% | 376,754 | |
| 19 Dec 2024 | 44.90 | 45.32 | 44.74 | 44.96 | -1.32% | 36,725 | |
| 18 Dec 2024 | 45.52 | 46.06 | 45.48 | 45.56 | +0.09% | 61,115 | |
| 17 Dec 2024 | 45.04 | 46.24 | 44.94 | 45.52 | +0.26% | 64,980 | |
| 16 Dec 2024 | 46.20 | 46.44 | 45.30 | 45.40 | -1.99% | 82,032 | |
| 13 Dec 2024 | 46.34 | 46.48 | 46.06 | 46.32 | -0.52% | 70,764 | |
| 12 Dec 2024 | 46.42 | 46.56 | 45.98 | 46.56 | +0.30% | 69,328 | |
| 11 Dec 2024 | 45.60 | 46.42 | 45.42 | 46.42 | +1.62% | 119,348 | |
| 10 Dec 2024 | 45.28 | 45.96 | 45.00 | 45.68 | +0.57% | 61,183 | |
| 09 Dec 2024 | 44.86 | 45.80 | 44.80 | 45.42 | +2.53% | 60,594 | |
| 06 Dec 2024 | 42.98 | 44.32 | 42.96 | 44.30 | +2.88% | 59,858 | |
| 05 Dec 2024 | 43.22 | 43.72 | 42.96 | 43.06 | +1.65% | 82,133 | |
| 04 Dec 2024 | 42.26 | 42.82 | 42.12 | 42.36 | +0.24% | 115,225 | |
| 03 Dec 2024 | 42.24 | 42.98 | 41.56 | 42.26 | +0.05% | 89,391 | |
| 02 Dec 2024 | 43.12 | 43.46 | 42.14 | 42.24 | -4.43% | 150,806 | |
| 29 Nov 2024 | 44.00 | 44.36 | 43.92 | 44.20 | +0.32% | 33,477 | |
| 28 Nov 2024 | 44.20 | 44.70 | 44.06 | 44.06 | +0.09% | 26,194 | |
| 27 Nov 2024 | 44.36 | 44.78 | 43.84 | 44.02 | -0.72% | 50,382 | |
| 26 Nov 2024 | 44.36 | 44.54 | 44.12 | 44.34 | -1.42% | 57,302 | |
| 25 Nov 2024 | 44.88 | 45.10 | 44.20 | 44.98 | +1.17% | 154,044 | |
| 22 Nov 2024 | 44.36 | 44.72 | 43.96 | 44.46 | +0.59% | 27,011 | |
| 21 Nov 2024 | 44.38 | 44.40 | 44.00 | 44.20 | -0.41% | 38,740 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 36.68 EUR
- Market cap
- 1.5B
- Dividend yield
- 5.49%
- 5-year average yield
- 2.91%
- Payout ratio
- 50%
- Last dividend
- 2.0000 EUR · 01 Jul 2026
- Exchange
- Paris
- Country
- France
- Sector
- Industrials
- Industry
- Consulting Services
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Jul 2026 | 2.0000 EUR |
| 01 Jul 2025 | 1.8500 EUR |
| 01 Jul 2024 | 1.6500 EUR |
| 03 Jul 2023 | 1.3500 EUR |
| 01 Jul 2022 | 1.1500 EUR |
| 01 Jul 2021 | 0.9000 EUR |
| 01 Jul 2020 | 0.4500 EUR |
| 01 Jul 2019 | 0.8800 EUR |
| 02 Jul 2018 | 0.8700 EUR |
| 03 Jul 2017 | 0.8500 EUR |
| 01 Jul 2016 | 0.8000 EUR |
| 01 Jul 2015 | 0.7500 EUR |
Why this score
- Yield 22.9 / 25
- Dividend safety 25.0 / 25
- Dividend growth 11.2 / 15
- Quality 8.9 / 15
- Valuation 10.0 / 10
- Analysts 5.0 / 5
- Yield of 5.5% on today's price
- Dividend uses 29% of free cash flow (3-year average)
- Dividend up 5 years in a row, 15.5% a year
- ROE of 12%
- P/E 9.2 against 26.4 for its sector
- Analysts' target is +42% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow IPS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.