NowoTrade

KGS

KGS Kodiak Gas Services, Inc.

Stock · NYSE · United States · Energy · US50012A1088

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Kodiak Gas Services, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 41.67 USD +7.04%
52-week range 32.55 – 77.68
Dividend yield4.70%
Market cap4.2B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:37. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
16 Jun 2026 68.62 69.09 67.31 67.87 -1.99% 1,432,900
15 Jun 2026 68.64 69.62 67.72 69.25 +0.25% 1,953,100
12 Jun 2026 67.20 70.31 66.74 69.08 +2.92% 1,589,700
11 Jun 2026 67.67 68.73 66.92 67.12 +0.95% 1,255,800
10 Jun 2026 66.95 68.00 66.28 66.49 -0.88% 1,747,400
09 Jun 2026 67.83 68.05 65.75 67.08 -0.81% 1,064,000
08 Jun 2026 66.39 68.11 65.63 67.63 +3.87% 2,032,000
05 Jun 2026 67.55 67.74 64.89 65.11 -4.40% 1,273,300
04 Jun 2026 67.18 68.43 66.60 68.11 +1.13% 1,279,900
03 Jun 2026 67.45 68.80 66.99 67.35 +0.24% 1,565,300
02 Jun 2026 65.64 67.92 65.62 67.19 +2.94% 1,487,400
01 Jun 2026 66.63 67.07 64.82 65.27 -2.36% 1,337,200
29 May 2026 68.73 68.86 66.78 66.85 -2.90% 1,845,400
28 May 2026 69.98 70.05 68.14 68.85 -2.33% 1,837,100
27 May 2026 73.03 73.03 69.87 70.49 -4.29% 1,937,000
26 May 2026 73.98 75.23 73.29 73.65 -0.08% 1,671,200
22 May 2026 73.10 73.75 71.78 73.71 +1.82% 1,058,100
21 May 2026 73.93 74.61 72.05 72.39 -1.31% 2,184,000
20 May 2026 76.31 77.68 73.10 73.35 -3.35% 2,264,300
19 May 2026 75.39 76.44 74.73 75.89 +0.15% 2,091,500
18 May 2026 74.05 76.11 73.50 75.78 +3.12% 3,895,800 0.4900
15 May 2026 73.47 74.29 72.60 73.49 -1.00% 5,231,000
14 May 2026 72.03 75.19 71.61 74.23 -1.99% 7,436,600
13 May 2026 76.50 76.50 73.89 75.74 +0.80% 1,308,500
12 May 2026 75.89 76.28 73.74 75.14 -0.50% 1,448,100

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
38.93 USD
Market cap
4.2B
Dividend yield
4.70%
Payout ratio
223%
Last dividend
0.4900 USD · 16 Nov 2026
Next ex-dividend date
16 Nov 2026
Exchange
NYSE
Country
United States
Sector
Energy
Industry
Oil & Gas Equipment & Services
Currency
USD

Dividends

Ex-dividend datePer share
17 Aug 20260.4900 USD
18 May 20260.4900 USD
13 Feb 20260.4900 USD
03 Nov 20250.4900 USD
04 Aug 20250.4500 USD
05 May 20250.4500 USD
14 Feb 20250.4100 USD
01 Nov 20240.4100 USD
12 Aug 20240.4100 USD
10 May 20240.3800 USD
15 Feb 20240.3800 USD
02 Nov 20230.3800 USD

Follow KGS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in