KODK Eastman Kodak Company
Stock · NYSE · United States · Industrials · US2774614067
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Eastman Kodak Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:31. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 7.49 | 8.18 | 7.49 | 8.01 | +8.24% | 1,277,600 | |
| 05 Nov 2026 | 7.45 | 7.71 | 7.39 | 7.40 | -1.46% | 1,905,100 | |
| 04 Nov 2026 | 7.50 | 8.43 | 7.42 | 7.51 | -13.38% | 1,833,400 | |
| 03 Nov 2026 | 8.85 | 8.97 | 8.49 | 8.67 | -1.37% | 1,831,900 | |
| 02 Nov 2026 | 8.82 | 8.98 | 8.68 | 8.79 | +0.23% | 810,700 | |
| 30 Oct 2026 | 9.15 | 9.16 | 8.67 | 8.77 | -6.00% | 997,600 | |
| 29 Oct 2026 | 9.42 | 9.51 | 9.26 | 9.33 | -0.96% | 618,100 | |
| 28 Oct 2026 | 9.45 | 9.62 | 9.34 | 9.42 | -0.32% | 830,900 | |
| 27 Oct 2026 | 9.42 | 9.49 | 9.31 | 9.45 | +1.18% | 459,600 | |
| 26 Oct 2026 | 9.42 | 9.49 | 9.24 | 9.34 | -0.21% | 645,900 | |
| 23 Oct 2026 | 9.08 | 9.37 | 9.05 | 9.36 | +1.63% | 762,400 | |
| 22 Oct 2026 | 9.22 | 9.31 | 9.04 | 9.21 | -1.29% | 669,100 | |
| 21 Oct 2026 | 9.00 | 9.42 | 9.00 | 9.33 | +3.78% | 829,700 | |
| 20 Oct 2026 | 8.93 | 9.09 | 8.83 | 8.99 | +0.67% | 414,200 | |
| 19 Oct 2026 | 8.90 | 9.06 | 8.87 | 8.93 | +0.90% | 590,800 | |
| 16 Oct 2026 | 8.94 | 9.01 | 8.77 | 8.85 | -1.34% | 872,900 | |
| 15 Oct 2026 | 8.72 | 8.97 | 8.54 | 8.97 | +2.16% | 823,900 | |
| 14 Oct 2026 | 9.11 | 9.13 | 8.74 | 8.78 | -4.57% | 768,100 | |
| 13 Oct 2026 | 9.17 | 9.29 | 9.10 | 9.20 | +0.55% | 585,400 | |
| 12 Oct 2026 | 9.12 | 9.32 | 9.05 | 9.15 | -0.65% | 882,700 | |
| 09 Oct 2026 | 9.63 | 9.72 | 9.20 | 9.21 | -3.96% | 755,000 | |
| 08 Oct 2026 | 9.64 | 9.68 | 9.50 | 9.59 | -2.04% | 1,132,100 | |
| 07 Oct 2026 | 9.74 | 9.92 | 9.54 | 9.79 | -0.81% | 726,200 | |
| 06 Oct 2026 | 10.07 | 10.17 | 9.85 | 9.87 | -1.60% | 749,700 | |
| 05 Oct 2026 | 9.83 | 10.19 | 9.64 | 10.03 | +2.24% | 901,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Eastman Kodak Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 02:25
- Eastman Kodak Company 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 05 Nov 2026 02:08
- Eastman Kodak (KODK) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 17:05
- Eastman Kodak Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 06:14
- Eastman Kodak Company Reports Third-Quarter 2026 Financial Results (opens in a new tab) Fintel · 04 Nov 2026 05:18
- Eastman Kodak Co (KODK) (Q3 2026) Earnings Call Highlights: Advanced Materials Surge and Debt ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 05:10
- Eastman Kodak (NYSE:KODK) Profit Beat Overshadowed by Revenue Miss (opens in a new tab) ChartMill · 03 Nov 2026 23:42
- Kodak: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 22:02
- Eastman Kodak Company (KODK) Q3 2026 Earnings Call Prepared Remarks Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 19:45
- Eastman Kodak Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 03 Nov 2026 18:35
- Eastman Chemical Co's Dividend Analysis (opens in a new tab) GuruFocus.com · 15 Sep 2026 12:16
- Is Kodak having a "Kodak moment?" 2 watchlist stocks. (opens in a new tab) Zacks · 12 Sep 2026 06:51
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.40 USD
- Market cap
- 785.8M
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
No dividends on record.
Follow KODK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.