KPN Koninklijke KPN N.V.
Stock · Amsterdam · Netherlands · Communication Services · NL0000009082
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Koninklijke KPN N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:10. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 3.90 | 3.95 | 3.89 | 3.94 | +0.56% | 12,050,552 | |
| 01 Oct 2026 | 3.91 | 3.95 | 3.90 | 3.92 | -1.04% | 10,569,276 | |
| 30 Sep 2026 | 3.99 | 4.00 | 3.95 | 3.96 | -0.83% | 9,654,853 | |
| 29 Sep 2026 | 4.01 | 4.02 | 3.98 | 3.99 | -0.72% | 10,843,005 | |
| 28 Sep 2026 | 4.07 | 4.08 | 4.02 | 4.02 | -1.01% | 7,504,121 | |
| 25 Sep 2026 | 4.03 | 4.07 | 4.03 | 4.06 | +2.60% | 11,961,145 | |
| 24 Sep 2026 | 3.96 | 3.99 | 3.93 | 3.96 | +0.56% | 8,126,670 | |
| 23 Sep 2026 | 3.98 | 3.98 | 3.89 | 3.94 | -1.16% | 11,048,508 | |
| 22 Sep 2026 | 4.06 | 4.07 | 3.98 | 3.98 | -1.90% | 9,647,883 | |
| 21 Sep 2026 | 4.01 | 4.08 | 3.99 | 4.06 | +1.48% | 9,517,315 | |
| 18 Sep 2026 | 4.19 | 4.19 | 4.00 | 4.00 | -4.94% | 42,687,486 | |
| 17 Sep 2026 | 4.23 | 4.26 | 4.20 | 4.21 | -0.17% | 8,932,784 | |
| 16 Sep 2026 | 4.16 | 4.24 | 4.15 | 4.21 | +1.13% | 10,483,732 | |
| 15 Sep 2026 | 4.15 | 4.17 | 4.11 | 4.17 | +0.07% | 10,951,839 | |
| 14 Sep 2026 | 4.11 | 4.19 | 4.09 | 4.16 | +2.03% | 10,602,781 | |
| 11 Sep 2026 | 4.10 | 4.13 | 4.08 | 4.08 | -0.54% | 9,325,914 | |
| 10 Sep 2026 | 4.08 | 4.11 | 4.05 | 4.10 | +0.91% | 8,882,767 | |
| 09 Sep 2026 | 4.10 | 4.15 | 4.06 | 4.07 | -0.93% | 10,682,904 | |
| 08 Sep 2026 | 4.10 | 4.13 | 4.09 | 4.10 | +0.15% | 7,385,386 | |
| 07 Sep 2026 | 4.07 | 4.11 | 4.06 | 4.10 | 0.00% | 6,211,459 | |
| 04 Sep 2026 | 4.06 | 4.10 | 4.01 | 4.10 | +1.11% | 11,633,554 | |
| 03 Sep 2026 | 4.07 | 4.11 | 4.05 | 4.05 | -0.10% | 9,330,283 | |
| 02 Sep 2026 | 4.10 | 4.11 | 4.01 | 4.06 | -0.83% | 7,763,907 | |
| 01 Sep 2026 | 4.15 | 4.16 | 4.05 | 4.09 | -0.99% | 10,547,458 | |
| 31 Aug 2026 | 4.12 | 4.15 | 4.11 | 4.13 | +0.73% | 20,664,260 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.45 EUR
- Market cap
- 16.6B
- Dividend yield
- 4.32%
- 5-year average yield
- 4.40%
- Payout ratio
- 83%
- Last dividend
- 0.0800 EUR · 24 Jul 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Communication Services
- Industry
- Telecom Services
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Jul 2026 | 0.0800 EUR |
| 17 Apr 2026 | 0.1090 EUR |
| 25 Jul 2025 | 0.0730 EUR |
| 22 Apr 2025 | 0.1020 EUR |
| 26 Jul 2024 | 0.0680 EUR |
| 19 Apr 2024 | 0.0980 EUR |
| 26 Jul 2023 | 0.0520 EUR |
| 14 Apr 2023 | 0.0950 EUR |
| 29 Jul 2022 | 0.0480 EUR |
| 19 Apr 2022 | 0.0910 EUR |
| 29 Jul 2021 | 0.0450 EUR |
| 16 Apr 2021 | 0.0870 EUR |
Follow KPN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.