LBRT Liberty Energy Inc.
Stock · NYSE · United States · Energy · US53115L1044
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Liberty Energy Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
11.96 USD
+5.37%
52-week range
11.24 – 34.48
Dividend yield3.01%
Market cap2.0B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 18.58 | 19.47 | 18.32 | 19.26 | +4.05% | 2,848,100 | |
| 26 Aug 2026 | 18.19 | 18.51 | 17.90 | 18.51 | +0.71% | 3,859,000 | |
| 25 Aug 2026 | 18.40 | 18.85 | 18.32 | 18.38 | -0.54% | 4,476,800 | |
| 24 Aug 2026 | 19.04 | 19.13 | 18.32 | 18.48 | -4.55% | 4,246,800 | |
| 21 Aug 2026 | 19.38 | 19.58 | 19.01 | 19.36 | +0.62% | 2,672,400 | |
| 20 Aug 2026 | 20.25 | 20.46 | 19.16 | 19.24 | -4.47% | 4,325,900 | |
| 19 Aug 2026 | 21.61 | 21.71 | 19.74 | 20.14 | -5.40% | 4,998,800 | |
| 18 Aug 2026 | 22.00 | 22.24 | 21.25 | 21.29 | -4.27% | 2,437,100 | |
| 17 Aug 2026 | 22.15 | 22.31 | 21.83 | 22.24 | +1.04% | 1,944,900 | |
| 14 Aug 2026 | 21.16 | 22.09 | 21.03 | 22.01 | +4.21% | 2,621,500 | |
| 13 Aug 2026 | 21.40 | 21.95 | 21.08 | 21.12 | -2.18% | 3,146,400 | |
| 12 Aug 2026 | 21.80 | 21.99 | 21.24 | 21.59 | +0.51% | 3,684,000 | |
| 11 Aug 2026 | 21.12 | 21.58 | 21.04 | 21.48 | +1.66% | 2,637,800 | |
| 10 Aug 2026 | 20.38 | 21.32 | 20.38 | 21.13 | +5.97% | 3,681,900 | |
| 07 Aug 2026 | 19.96 | 20.26 | 19.57 | 19.94 | -0.50% | 3,515,700 | |
| 06 Aug 2026 | 19.55 | 20.53 | 19.00 | 20.04 | +3.30% | 3,796,200 | |
| 05 Aug 2026 | 19.85 | 19.88 | 18.92 | 19.40 | -2.07% | 5,788,200 | |
| 04 Aug 2026 | 18.71 | 20.17 | 18.69 | 19.81 | +4.37% | 6,443,500 | |
| 03 Aug 2026 | 17.95 | 19.07 | 17.65 | 18.98 | +1.44% | 4,072,300 | |
| 31 Jul 2026 | 18.58 | 18.95 | 18.07 | 18.71 | +4.23% | 5,400,000 | |
| 30 Jul 2026 | 17.63 | 18.18 | 17.50 | 17.95 | +5.03% | 8,027,400 | |
| 29 Jul 2026 | 18.27 | 18.72 | 16.89 | 17.09 | -3.45% | 6,432,300 | |
| 28 Jul 2026 | 16.56 | 18.38 | 15.85 | 17.70 | +4.98% | 14,143,900 | |
| 27 Jul 2026 | 17.08 | 18.25 | 16.73 | 16.86 | -2.88% | 7,590,700 | |
| 24 Jul 2026 | 19.62 | 19.62 | 17.20 | 17.36 | -11.52% | 14,256,000 |
Page 3 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Surprised By Liberty Energy's Slide? What Investors Overlooked (opens in a new tab) Simply Wall St. · 07 Nov 2026 19:12
- Liberty Energy: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 02:35
- LBRT Stock Down 8.2% YTD: Should Investors Hold or Buy the Dip? (opens in a new tab) Zacks · 28 Oct 2026 13:36
- Can Liberty Afford Its Spending Bill? (opens in a new tab) Trefis · 26 Oct 2026 05:06
- LBRT Q3 deep dive: power segment wins major deal, margin pressures remain (opens in a new tab) StockStory · 23 Oct 2026 23:16
- LBRT Q3 Earnings Miss Estimates on Higher Costs, Revenues Rise (opens in a new tab) Zacks · 23 Oct 2026 14:47
- The top 5 analyst questions from Liberty Energy’s Q3 earnings call (opens in a new tab) StockStory · 23 Oct 2026 11:08
- Liberty Energy (LBRT) Stock Price Sinks As Q3 Results Expose Thin Profit Cushion (opens in a new tab) Simply Wall St. · 23 Oct 2026 09:08
- What Liberty Energy (LBRT) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 22 Oct 2026 21:04
- Liberty Energy (LBRT) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 22 Oct 2026 19:10
- Liberty Energy Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 22 Oct 2026 13:30
- Liberty Energy (LBRT) Misses Q3 Earnings Estimates (opens in a new tab) Zacks · 21 Oct 2026 23:50
- Liberty Energy (NYSE:LBRT) beats Q3 2026 sales expectations, stock soars (opens in a new tab) StockStory · 21 Oct 2026 22:50
- Liberty Energy: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 22:37
- What Liberty Energy’s Dividend Raise Says About Management’s Confidence (opens in a new tab) 24/7 Wall St. · 21 Oct 2026 17:45
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 11.35 USD
- Market cap
- 2.0B
- Dividend yield
- 3.01%
- 5-year average yield
- 1.12%
- Payout ratio
- 150%
- Last dividend
- 0.0900 USD · 04 Dec 2026
- Next ex-dividend date
- 04 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 0.0900 USD |
| 04 Jun 2026 | 0.0900 USD |
| 04 Mar 2026 | 0.0900 USD |
| 04 Dec 2025 | 0.0900 USD |
| 04 Sep 2025 | 0.0800 USD |
| 06 Jun 2025 | 0.0800 USD |
| 06 Mar 2025 | 0.0800 USD |
| 06 Dec 2024 | 0.0800 USD |
| 06 Sep 2024 | 0.0700 USD |
| 06 Jun 2024 | 0.0700 USD |
| 05 Mar 2024 | 0.0700 USD |
| 05 Dec 2023 | 0.0700 USD |
Follow LBRT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.