LEE Lee Enterprises, Incorporated
Stock · NasdaqGS · United States · Communication Services · US5237684064
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Lee Enterprises, Incorporated, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:04. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | 36.91 | 37.62 | 35.49 | 35.49 | -2.90% | 78,400 | |
| 16 Dec 2021 | 40.08 | 40.08 | 36.10 | 36.55 | -9.82% | 125,800 | |
| 15 Dec 2021 | 36.00 | 41.00 | 34.49 | 40.53 | +12.33% | 186,800 | |
| 14 Dec 2021 | 33.60 | 36.66 | 33.54 | 36.08 | +7.19% | 130,600 | |
| 13 Dec 2021 | 30.26 | 34.70 | 29.73 | 33.66 | +12.16% | 202,800 | |
| 10 Dec 2021 | 28.00 | 30.26 | 27.99 | 30.01 | +8.34% | 98,100 | |
| 09 Dec 2021 | 27.96 | 28.92 | 27.06 | 27.70 | +11.02% | 247,100 | |
| 08 Dec 2021 | 25.06 | 25.50 | 24.85 | 24.95 | +0.40% | 73,900 | |
| 07 Dec 2021 | 25.40 | 25.42 | 24.39 | 24.85 | -1.27% | 26,900 | |
| 06 Dec 2021 | 25.33 | 25.37 | 24.91 | 25.17 | -0.51% | 45,200 | |
| 03 Dec 2021 | 24.17 | 25.75 | 24.17 | 25.30 | +5.37% | 62,000 | |
| 02 Dec 2021 | 24.48 | 25.39 | 23.82 | 24.01 | -1.07% | 48,700 | |
| 01 Dec 2021 | 25.07 | 25.10 | 24.06 | 24.27 | -2.18% | 50,100 | |
| 30 Nov 2021 | 25.50 | 26.16 | 24.28 | 24.81 | -2.13% | 74,200 | |
| 29 Nov 2021 | 24.89 | 25.57 | 24.70 | 25.35 | +4.15% | 197,100 | |
| 26 Nov 2021 | 24.21 | 24.40 | 24.05 | 24.34 | -0.37% | 28,200 | |
| 24 Nov 2021 | 24.18 | 24.66 | 24.01 | 24.43 | +0.83% | 84,800 | |
| 23 Nov 2021 | 23.30 | 24.33 | 23.30 | 24.23 | +3.55% | 203,200 | |
| 22 Nov 2021 | 18.73 | 23.44 | 18.73 | 23.40 | +26.83% | 1,120,600 | |
| 19 Nov 2021 | 19.20 | 19.95 | 18.45 | 18.45 | -3.96% | 15,000 | |
| 18 Nov 2021 | 18.76 | 20.28 | 18.69 | 19.21 | +2.18% | 26,300 | |
| 17 Nov 2021 | 19.94 | 20.01 | 18.69 | 18.80 | -6.00% | 53,900 | |
| 16 Nov 2021 | 20.32 | 20.48 | 20.00 | 20.00 | -2.01% | 24,800 | |
| 15 Nov 2021 | 20.88 | 20.89 | 20.24 | 20.41 | -1.45% | 11,700 | |
| 12 Nov 2021 | 20.86 | 20.86 | 20.71 | 20.71 | +0.10% | 7,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 6.59 USD
- Market cap
- 156.0M
- 5-year average yield
- 3.46%
- Last dividend
- 1.9000 USD · 28 Aug 2008
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Communication Services
- Industry
- Publishing
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 28 Aug 2008 | 1.9000 USD |
| 29 May 2008 | 1.9000 USD |
| 28 Feb 2008 | 1.9000 USD |
| 29 Nov 2007 | 1.9000 USD |
| 29 Aug 2007 | 1.8000 USD |
| 30 May 2007 | 1.8000 USD |
| 27 Feb 2007 | 1.8000 USD |
| 29 Nov 2006 | 1.8000 USD |
| 30 Aug 2006 | 1.8000 USD |
| 30 May 2006 | 1.8000 USD |
| 27 Feb 2006 | 1.8000 USD |
| 29 Nov 2005 | 1.8000 USD |
Follow LEE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.