LOGI Logitech International S.A.
Stock · NasdaqGS · Switzerland · Technology · CH0025751329
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Logitech International S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 81.54 | 81.96 | 80.74 | 81.86 | -1.73% | 500,900 | |
| 17 Dec 2021 | 82.62 | 83.54 | 82.12 | 83.30 | +0.82% | 1,127,300 | |
| 16 Dec 2021 | 83.08 | 83.85 | 82.08 | 82.62 | -0.46% | 936,300 | |
| 15 Dec 2021 | 82.18 | 83.11 | 80.58 | 83.00 | +1.78% | 588,400 | |
| 14 Dec 2021 | 82.06 | 82.09 | 80.94 | 81.55 | -0.34% | 585,700 | |
| 13 Dec 2021 | 83.30 | 83.70 | 81.77 | 81.83 | +0.66% | 1,068,400 | |
| 10 Dec 2021 | 81.85 | 82.23 | 80.84 | 81.29 | -0.85% | 427,500 | |
| 09 Dec 2021 | 82.47 | 83.14 | 81.65 | 81.99 | -0.53% | 759,600 | |
| 08 Dec 2021 | 82.24 | 82.46 | 81.39 | 82.43 | +1.18% | 796,000 | |
| 07 Dec 2021 | 79.23 | 81.58 | 79.23 | 81.47 | +3.61% | 776,900 | |
| 06 Dec 2021 | 77.45 | 78.96 | 76.80 | 78.63 | +1.38% | 615,300 | |
| 03 Dec 2021 | 78.96 | 78.97 | 76.70 | 77.56 | -2.18% | 539,400 | |
| 02 Dec 2021 | 79.06 | 79.67 | 78.08 | 79.29 | +0.18% | 713,600 | |
| 01 Dec 2021 | 80.58 | 81.38 | 79.15 | 79.15 | -0.69% | 856,800 | |
| 30 Nov 2021 | 80.67 | 81.28 | 78.53 | 79.70 | -2.29% | 766,500 | |
| 29 Nov 2021 | 80.93 | 81.99 | 80.93 | 81.57 | -3.77% | 1,116,200 | |
| 26 Nov 2021 | 83.28 | 86.55 | 83.28 | 84.77 | +5.37% | 2,322,300 | |
| 24 Nov 2021 | 79.04 | 80.67 | 78.82 | 80.45 | +0.21% | 555,000 | |
| 23 Nov 2021 | 80.42 | 81.56 | 79.42 | 80.28 | -0.91% | 872,500 | |
| 22 Nov 2021 | 81.41 | 81.99 | 80.47 | 81.02 | -0.66% | 964,800 | |
| 19 Nov 2021 | 82.02 | 83.19 | 81.21 | 81.56 | +1.87% | 1,239,500 | |
| 18 Nov 2021 | 79.66 | 80.07 | 78.44 | 80.06 | +0.58% | 739,400 | |
| 17 Nov 2021 | 80.12 | 80.75 | 79.55 | 79.60 | -0.15% | 686,300 | |
| 16 Nov 2021 | 79.73 | 80.16 | 78.98 | 79.72 | -0.40% | 517,000 | |
| 15 Nov 2021 | 80.91 | 81.38 | 79.99 | 80.04 | -1.42% | 355,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 98.17 USD
- Market cap
- 13.7B
- Dividend yield
- 1.71%
- 5-year average yield
- 1.49%
- Payout ratio
- 31%
- Last dividend
- 1.6540 USD · 21 Sep 2026
- Exchange
- NasdaqGS
- Country
- Switzerland
- Sector
- Technology
- Industry
- Computer Hardware
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Sep 2026 | 1.6540 USD |
| 22 Sep 2025 | 1.5850 USD |
| 23 Sep 2024 | 1.3650 USD |
| 25 Sep 2023 | 1.1700 USD |
| 26 Sep 2022 | 0.9800 USD |
| 20 Sep 2021 | 0.9390 USD |
| 18 Sep 2020 | 0.8740 USD |
| 18 Sep 2019 | 0.7350 USD |
| 19 Sep 2018 | 0.6920 USD |
| 25 Sep 2017 | 0.6280 USD |
| 23 Sep 2016 | 0.5740 USD |
| 18 Sep 2015 | 0.5310 USD |
Follow LOGI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.