NowoTrade

LYG

LYG Lloyds Banking Group plc

Stock · NYSE · United Kingdom · Financial Services · US5394391099

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Lloyds Banking Group plc, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 5.09 USD -1.74%
52-week range 4.51 – 6.34
Dividend yield4.32%
Market cap72.5B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:37. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
12 Nov 2021 2.61 2.62 2.58 2.60 -1.89% 6,261,600
11 Nov 2021 2.60 2.65 2.60 2.65 +2.71% 8,158,400
10 Nov 2021 2.63 2.64 2.58 2.58 0.00% 5,665,300
09 Nov 2021 2.59 2.59 2.56 2.58 -1.15% 6,852,900
08 Nov 2021 2.62 2.65 2.60 2.61 — 5,388,400
Page 51 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
5.18 USD
Market cap
72.5B
Dividend yield
4.32%
5-year average yield
4.22%
Payout ratio
42%
Last dividend
0.0840 USD · 10 Aug 2026
Exchange
NYSE
Country
United Kingdom
Sector
Financial Services
Industry
Banks - Regional
Currency
USD

Dividends

Ex-dividend datePer share
10 Aug 20260.0840 USD
10 Apr 20260.1340 USD
04 Aug 20250.0660 USD
11 Apr 20250.1040 USD
05 Aug 20240.0550 USD
11 Apr 20240.0930 USD
04 Aug 20230.0480 USD
13 Apr 20230.0780 USD
05 Aug 20220.0390 USD
07 Apr 20220.0700 USD
06 Aug 20210.0370 USD
15 Apr 20210.0320 USD

Follow LYG and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in