LZ LegalZoom.com, Inc.
Stock · NasdaqGS · United States · Industrials · US52466B1035
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by LegalZoom.com, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:31. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 5.63 | 6.00 | 5.21 | 5.24 | -12.09% | 3,716,700 | |
| 05 Nov 2026 | 5.12 | 6.22 | 5.10 | 5.96 | -13.70% | 5,335,600 | |
| 04 Nov 2026 | 6.87 | 7.16 | 6.71 | 6.90 | +3.14% | 4,014,000 | |
| 03 Nov 2026 | 6.79 | 6.87 | 6.62 | 6.69 | -3.46% | 2,291,900 | |
| 02 Nov 2026 | 6.74 | 7.04 | 6.69 | 6.93 | +3.12% | 2,004,900 | |
| 30 Oct 2026 | 6.50 | 6.74 | 6.46 | 6.72 | +1.20% | 1,499,000 | |
| 29 Oct 2026 | 6.58 | 6.68 | 6.43 | 6.64 | +0.45% | 1,627,300 | |
| 28 Oct 2026 | 6.49 | 6.70 | 6.44 | 6.61 | +0.46% | 2,367,400 | |
| 27 Oct 2026 | 7.01 | 7.01 | 6.54 | 6.58 | -6.80% | 2,814,000 | |
| 26 Oct 2026 | 7.00 | 7.07 | 6.87 | 7.06 | +1.00% | 2,155,200 | |
| 23 Oct 2026 | 7.03 | 7.12 | 6.87 | 6.99 | -1.83% | 2,974,800 | |
| 22 Oct 2026 | 6.65 | 7.13 | 6.65 | 7.12 | +7.88% | 2,996,600 | |
| 21 Oct 2026 | 6.48 | 6.69 | 6.34 | 6.60 | +1.07% | 1,746,700 | |
| 20 Oct 2026 | 6.30 | 6.68 | 6.30 | 6.53 | +3.65% | 3,291,700 | |
| 19 Oct 2026 | 6.05 | 6.30 | 6.05 | 6.30 | +3.96% | 2,267,200 | |
| 16 Oct 2026 | 6.25 | 6.29 | 6.01 | 6.06 | -2.26% | 2,777,100 | |
| 15 Oct 2026 | 6.03 | 6.32 | 6.03 | 6.20 | +3.51% | 4,276,600 | |
| 14 Oct 2026 | 5.97 | 6.09 | 5.95 | 5.99 | -0.99% | 1,449,400 | |
| 13 Oct 2026 | 6.08 | 6.17 | 6.03 | 6.05 | 0.00% | 1,739,600 | |
| 12 Oct 2026 | 6.02 | 6.09 | 5.97 | 6.05 | +1.17% | 2,469,300 | |
| 09 Oct 2026 | 5.93 | 6.00 | 5.91 | 5.98 | +0.93% | 1,901,800 | |
| 08 Oct 2026 | 5.82 | 5.94 | 5.78 | 5.93 | +2.16% | 3,541,900 | |
| 07 Oct 2026 | 5.76 | 5.88 | 5.74 | 5.80 | +0.52% | 2,829,100 | |
| 06 Oct 2026 | 5.88 | 5.91 | 5.75 | 5.77 | -1.70% | 2,245,500 | |
| 05 Oct 2026 | 5.58 | 5.89 | 5.56 | 5.87 | +4.82% | 4,033,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- LegalZoom.com Inc (LZ) Q3 2026 Earnings Call Highlights: Subscription Revenue Climbs 11% as AI ... (opens in a new tab) GuruFocus.com · 08 Nov 2026 05:03
- LegalZoom: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 05 Nov 2026 19:55
- What LegalZoom.com (LZ) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 04 Nov 2026 23:14
- Compared to Estimates, LegalZoom (LZ) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 04 Nov 2026 23:00
- LegalZoom (LZ) Lags Q3 Earnings Estimates (opens in a new tab) Zacks · 04 Nov 2026 21:50
- LegalZoom: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 21:46
- LegalZoom’s (NASDAQ:LZ) Q3 2026 sales top estimates but stock drops 20.3% (opens in a new tab) StockStory · 04 Nov 2026 21:08
- LegalZoom.com, Inc. (LZ) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 19:14
- Did USAA Alliance Just Shift LegalZoom Stock's Investment Narrative? (opens in a new tab) Simply Wall St. · 24 Oct 2026 09:07
- LegalZoom (LZ) Stock Looks Fully Priced On Current Earnings (opens in a new tab) Simply Wall St. · 10 Oct 2026 10:10
- LegalZoom.com (LZ) Could Be 21% Undervalued On Its Subscription Growth Narrative (opens in a new tab) Simply Wall St. · 10 Oct 2026 09:17
- LegalZoom.com (LZ) Could Be 16% Undervalued On Soft Guidance And Its AI Pivot (opens in a new tab) Simply Wall St. · 04 Sep 2026 01:20
- Q2 Earnings Highlights: LegalZoom (NASDAQ:LZ) Vs The Rest Of The Online Marketplace Stocks (opens in a new tab) StockStory · 02 Sep 2026 13:12
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.96 USD
- Market cap
- 864.6M
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
No dividends on record.
Follow LZ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.