MAIR Madison Air Solutions Corporation
Stock · NYSE · United States · Industrials · US55658T1051
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Madison Air Solutions Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 06:47. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 05 Nov 2026 In progress | 23.73 | 25.41 | 21.32 | 21.42 | -7.51% | 14,576,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 22.62 | 24.57 | 22.29 | 23.16 | +1.76% | 8,219,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 23.58 | 23.61 | 21.96 | 22.76 | -2.49% | 10,542,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 23.89 | 24.23 | 22.13 | 23.34 | -3.63% | 10,594,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 24.88 | 25.36 | 23.34 | 24.22 | -3.27% | 10,066,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 24.86 | 25.47 | 23.66 | 25.04 | -0.48% | 17,242,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 24.22 | 25.55 | 23.64 | 25.16 | +4.79% | 11,381,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 24.75 | 25.51 | 22.91 | 24.01 | -4.76% | 14,404,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 26.07 | 26.45 | 24.34 | 25.21 | -2.66% | 10,103,500 | |
| 31 Aug 2026 – 04 Sep 2026 | 26.28 | 26.66 | 24.83 | 25.90 | -1.63% | 10,823,300 | |
| 24 Aug 2026 – 28 Aug 2026 | 26.04 | 29.60 | 24.75 | 26.33 | +1.31% | 19,301,400 | |
| 17 Aug 2026 – 21 Aug 2026 | 32.80 | 32.80 | 25.78 | 25.99 | -16.91% | 21,556,100 | |
| 10 Aug 2026 – 14 Aug 2026 | 31.11 | 33.89 | 30.26 | 31.28 | +0.61% | 6,228,700 | |
| 03 Aug 2026 – 07 Aug 2026 | 29.19 | 32.53 | 28.66 | 31.09 | +6.99% | 8,283,500 | |
| 27 Jul 2026 – 31 Jul 2026 | 34.90 | 35.49 | 27.38 | 29.06 | -16.33% | 24,343,500 | |
| 20 Jul 2026 – 24 Jul 2026 | 34.48 | 36.99 | 33.69 | 34.73 | +2.15% | 10,864,100 | |
| 13 Jul 2026 – 17 Jul 2026 | 36.26 | 36.80 | 33.00 | 34.00 | -7.13% | 12,361,000 | |
| 06 Jul 2026 – 10 Jul 2026 | 37.15 | 38.62 | 33.46 | 36.61 | -1.53% | 9,071,100 | |
| 29 Jun 2026 – 02 Jul 2026 | 37.72 | 39.19 | 36.02 | 37.18 | -1.09% | 14,584,600 | |
| 22 Jun 2026 – 26 Jun 2026 | 38.12 | 41.89 | 37.20 | 37.59 | -1.42% | 8,258,900 | |
| 15 Jun 2026 – 18 Jun 2026 | 40.41 | 41.11 | 37.38 | 38.13 | -2.28% | 5,611,100 | |
| 08 Jun 2026 – 12 Jun 2026 | 40.77 | 40.94 | 37.24 | 39.02 | -2.79% | 5,395,300 | |
| 01 Jun 2026 – 05 Jun 2026 | 43.45 | 44.50 | 39.14 | 40.14 | -7.66% | 5,369,300 | |
| 26 May 2026 – 29 May 2026 | 40.64 | 43.94 | 40.25 | 43.47 | +8.57% | 4,468,600 | |
| 18 May 2026 – 22 May 2026 | 40.99 | 42.03 | 36.48 | 40.04 | -2.34% | 6,757,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 23.61 USD
- Market cap
- 11.8B
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Building Products & Equipment
- Currency
- USD
Dividends
No dividends on record.
Why this score
- Business growth 25.0 / 25
- Quality 9.6 / 25
- Financial strength 9.8 / 20
- Valuation 4.4 / 15
- Analysts 10.0 / 10
- Thin interest cover: operating profit is only 1.3× the interest
- Revenue growth of 17.3% a year
- Earnings per share growth of 71.5% a year
- Net debt is 3.4× EBITDA
- Free cash flow yield of 3.5%
- P/E 51.0 against 26.4 for its sector
- Analysts' target is +71% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow MAIR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.