MCEM The Monarch Cement Company
Stock · OTC Markets OTCQX · United States · Basic Materials · US6090313072
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by The Monarch Cement Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:07. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 248.3M | -7.4% | 64.6M | 26.0% | 17.24 | -4.3% | 36M |
| 2024 | 268.1M | +2.0% | 66.1M | 24.6% | 18.02 | -9.5% | 29.1M |
| 2023 | 262.8M | +13.0% | 73.7M | 28.0% | 19.92 | +83.4% | 24.8M |
| 2022 | 232.6M | — | 40.9M | 17.6% | 10.86 | — | 15.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 270.00 | 275.00 | 270.00 | 274.00 | +1.48% | 1,200 | |
| 11 Nov 2026 | 270.00 | 272.00 | 270.00 | 270.00 | -1.10% | 1,600 | |
| 10 Nov 2026 | 273.50 | 274.17 | 272.36 | 273.01 | -0.18% | 1,700 | |
| 09 Nov 2026 | 273.00 | 275.00 | 273.00 | 273.50 | +0.18% | 900 | |
| 06 Nov 2026 | 272.17 | 273.00 | 272.17 | 273.00 | +0.00% | 100 | |
| 05 Nov 2026 | 272.70 | 274.08 | 271.00 | 272.99 | +0.36% | 400 | |
| 04 Nov 2026 | 271.00 | 275.00 | 270.00 | 272.00 | +0.52% | 400 | |
| 03 Nov 2026 | 269.57 | 272.03 | 257.50 | 270.60 | +0.97% | 400 | |
| 02 Nov 2026 | 270.00 | 272.90 | 268.00 | 268.00 | +1.13% | 400 | |
| 30 Oct 2026 | 264.00 | 269.70 | 264.00 | 265.00 | -0.44% | 1,300 | |
| 1,247 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Monarch Cement: Attractive Valuation, Strong Upside Potential, Maintain Buy (opens in a new tab) SeekingAlpha · 09 Nov 2026 08:30
- The Zacks Analyst Blog Highlights Procter & Gamble, Sandisk, Analog Devices, Monarch Cement and SUNation Energy (opens in a new tab) Zacks · 22 Sep 2026 14:05
- 2 Stocks That May Benefit from Data Center Build-out (opens in a new tab) Zacks · 21 Sep 2026 03:44
- MCEM Q2 Earnings Rise 13.23% Y/Y as Sales, Margins Improve (opens in a new tab) Zacks · 19 Aug 2026 15:38
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 270.00 USD
- Market cap
- 1.0B
- Dividend yield
- 1.34%
- 5-year average yield
- 1.59%
- Payout ratio
- 17%
- Last dividend
- 2.6000 USD · 31 Aug 2026
- Exchange
- OTC Markets OTCQX
- Country
- United States
- Sector
- Basic Materials
- Industry
- Building Materials
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 2.6000 USD |
| 04 May 2026 | 0.9200 USD |
| 13 Feb 2026 | 0.8300 USD |
| 16 Dec 2025 | 4.4300 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow MCEM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.