MCO Moody's Corporation
Stock · NYSE · United States · Financial Services · US6153691059
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Moody's Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:19. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | 394.18 | 398.80 | 390.25 | 393.64 | -0.58% | 1,016,300 | |
| 16 Dec 2021 | 399.78 | 400.73 | 391.91 | 395.92 | -0.46% | 770,300 | |
| 15 Dec 2021 | 393.31 | 398.11 | 389.36 | 397.73 | +1.48% | 457,300 | |
| 14 Dec 2021 | 396.51 | 399.03 | 387.77 | 391.94 | -1.72% | 595,100 | |
| 13 Dec 2021 | 398.04 | 400.18 | 396.46 | 398.80 | +0.26% | 718,700 | |
| 10 Dec 2021 | 395.54 | 398.00 | 393.39 | 397.75 | +1.11% | 346,400 | |
| 09 Dec 2021 | 398.30 | 400.39 | 393.30 | 393.40 | -1.17% | 553,500 | |
| 08 Dec 2021 | 398.63 | 400.26 | 395.76 | 398.06 | -0.09% | 570,800 | |
| 07 Dec 2021 | 393.49 | 400.62 | 393.49 | 398.40 | +3.37% | 641,800 | |
| 06 Dec 2021 | 387.05 | 388.53 | 380.01 | 385.41 | +0.16% | 662,200 | |
| 03 Dec 2021 | 392.98 | 395.08 | 379.59 | 384.78 | -1.12% | 846,200 | |
| 02 Dec 2021 | 380.76 | 390.87 | 380.36 | 389.15 | +2.34% | 872,200 | |
| 01 Dec 2021 | 394.62 | 395.96 | 380.00 | 380.27 | -2.65% | 877,200 | |
| 30 Nov 2021 | 394.41 | 398.89 | 389.17 | 390.64 | -1.67% | 1,333,000 | |
| 29 Nov 2021 | 389.90 | 399.71 | 387.63 | 397.27 | +3.43% | 1,197,300 | |
| 26 Nov 2021 | 386.88 | 391.47 | 382.51 | 384.09 | -2.15% | 544,700 | |
| 24 Nov 2021 | 384.75 | 393.23 | 384.35 | 392.51 | +1.53% | 407,200 | |
| 23 Nov 2021 | 383.66 | 387.17 | 378.41 | 386.61 | +0.53% | 374,000 | |
| 22 Nov 2021 | 386.78 | 391.50 | 384.28 | 384.57 | -0.74% | 594,300 | 0.6200 |
| 19 Nov 2021 | 397.20 | 398.12 | 386.50 | 387.42 | -1.93% | 672,600 | |
| 18 Nov 2021 | 398.28 | 398.28 | 392.01 | 395.04 | -0.56% | 508,300 | |
| 17 Nov 2021 | 400.80 | 402.41 | 386.85 | 397.28 | -1.09% | 961,300 | |
| 16 Nov 2021 | 391.04 | 403.54 | 391.04 | 401.64 | +2.78% | 635,300 | |
| 15 Nov 2021 | 388.15 | 394.94 | 387.39 | 390.78 | +0.71% | 764,400 | |
| 12 Nov 2021 | 386.50 | 390.45 | 384.36 | 388.02 | +0.67% | 579,200 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 528.34 USD
- Market cap
- 88.9B
- Dividend yield
- 0.80%
- 5-year average yield
- 0.81%
- Payout ratio
- 25%
- Last dividend
- 1.0300 USD · 20 Nov 2026
- Next ex-dividend date
- 20 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 1.0300 USD |
| 15 May 2026 | 1.0300 USD |
| 02 Mar 2026 | 1.0300 USD |
| 21 Nov 2025 | 0.9400 USD |
| 15 Aug 2025 | 0.9400 USD |
| 16 May 2025 | 0.9400 USD |
| 25 Feb 2025 | 0.9400 USD |
| 22 Nov 2024 | 0.8500 USD |
| 16 Aug 2024 | 0.8500 USD |
| 16 May 2024 | 0.8500 USD |
| 22 Feb 2024 | 0.8500 USD |
| 22 Nov 2023 | 0.7700 USD |
Follow MCO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.