MKSI MKS Inc.
Stock · NasdaqGS · United States · Technology · US55306N1046
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by MKS Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
187.37 USD
+5.97%
52-week range
187.37
Low134.74High447.62
Dividend yield0.53%
Market cap12.7B
Price history
Daily prices in USD.
Updated 06 Nov 2026 15:23. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 196.25 | 196.25 | 185.32 | 187.37 | +5.97% | 268,397 | |
| 05 Nov 2026 | 190.03 | 194.90 | 173.14 | 176.82 | -9.30% | 3,478,800 | |
| 04 Nov 2026 | 200.20 | 204.79 | 190.55 | 194.95 | -4.99% | 2,498,300 | |
| 03 Nov 2026 | 205.35 | 213.41 | 202.90 | 205.18 | +4.40% | 1,650,000 | |
| 02 Nov 2026 | 204.31 | 207.87 | 195.71 | 196.54 | -2.72% | 1,294,800 | |
| 30 Oct 2026 | 200.99 | 206.85 | 196.20 | 202.04 | -6.54% | 1,384,800 | |
| 29 Oct 2026 | 216.67 | 222.30 | 214.50 | 216.17 | -0.95% | 766,600 | |
| 28 Oct 2026 | 218.68 | 220.41 | 214.35 | 218.24 | +2.87% | 972,500 | |
| 27 Oct 2026 | 206.78 | 212.71 | 204.09 | 212.16 | +4.88% | 1,010,800 | |
| 26 Oct 2026 | 198.75 | 205.33 | 197.03 | 202.28 | +2.92% | 1,051,600 | |
| 23 Oct 2026 | 193.99 | 200.19 | 192.01 | 196.55 | +0.22% | 1,146,100 | |
| 22 Oct 2026 | 204.01 | 205.18 | 193.21 | 196.11 | -9.25% | 2,561,000 | |
| 21 Oct 2026 | 220.69 | 220.69 | 213.19 | 216.10 | +2.35% | 1,353,900 | |
| 20 Oct 2026 | 210.57 | 216.82 | 205.62 | 211.14 | -1.98% | 1,159,200 | |
| 19 Oct 2026 | 221.51 | 223.49 | 215.09 | 215.41 | +0.27% | 1,349,200 | |
| 16 Oct 2026 | 224.40 | 225.79 | 213.95 | 214.83 | -5.99% | 1,600,500 | |
| 15 Oct 2026 | 224.32 | 230.57 | 212.35 | 228.52 | -2.55% | 2,565,600 | |
| 14 Oct 2026 | 241.02 | 244.54 | 232.20 | 234.50 | -5.28% | 1,682,600 | |
| 13 Oct 2026 | 242.35 | 249.52 | 238.14 | 247.56 | -0.94% | 1,685,100 | |
| 12 Oct 2026 | 261.18 | 261.18 | 249.81 | 249.91 | -5.52% | 1,364,500 | |
| 09 Oct 2026 | 266.09 | 267.96 | 256.65 | 264.50 | +1.58% | 636,400 | |
| 08 Oct 2026 | 266.69 | 274.07 | 257.60 | 260.38 | -4.68% | 1,275,400 | |
| 07 Oct 2026 | 271.72 | 274.99 | 269.11 | 273.15 | -2.94% | 1,014,100 | |
| 06 Oct 2026 | 285.40 | 286.38 | 276.56 | 281.41 | +0.32% | 1,055,800 | |
| 05 Oct 2026 | 279.79 | 284.21 | 273.60 | 280.50 | +0.48% | 1,125,100 |
Page 1 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 176.82 USD
- Market cap
- 12.7B
- Dividend yield
- 0.53%
- 5-year average yield
- 0.65%
- Payout ratio
- 11%
- Last dividend
- 0.2500 USD · 25 Aug 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Scientific & Technical Instruments
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 25 Aug 2026 | 0.2500 USD |
| 03 Jun 2026 | 0.2500 USD |
| 23 Feb 2026 | 0.2500 USD |
| 24 Nov 2025 | 0.2200 USD |
| 25 Aug 2025 | 0.2200 USD |
| 27 May 2025 | 0.2200 USD |
| 24 Feb 2025 | 0.2200 USD |
| 25 Nov 2024 | 0.2200 USD |
| 26 Aug 2024 | 0.2200 USD |
| 24 May 2024 | 0.2200 USD |
| 23 Feb 2024 | 0.2200 USD |
| 24 Nov 2023 | 0.2200 USD |
Follow MKSI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.