MMM 3M Company
Stock · NYSE · United States · Industrials · US88579Y1010
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by 3M Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
185.15 USD
-1.40%
52-week range
139.34 – 196.90
Dividend yield1.69%
Market cap95.7B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:40. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 176.32 | 196.90 | 174.80 | 185.15 | +6.20% | 23,311,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 175.00 | 178.79 | 170.67 | 174.34 | +0.51% | 14,934,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 164.85 | 176.18 | 161.95 | 173.46 | +5.29% | 26,863,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 159.50 | 167.95 | 159.21 | 164.75 | +2.99% | 13,785,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 161.34 | 164.30 | 159.88 | 159.96 | -1.19% | 12,660,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 168.28 | 170.98 | 161.12 | 161.89 | -4.52% | 16,874,300 | |
| 21 Sep 2026 – 25 Sep 2026 | 166.69 | 170.75 | 164.84 | 169.55 | +2.21% | 13,375,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 162.48 | 166.29 | 160.27 | 165.89 | +0.56% | 17,014,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 168.17 | 168.56 | 161.30 | 164.97 | -2.13% | 11,662,500 | |
| 31 Aug 2026 – 04 Sep 2026 | 173.50 | 173.65 | 165.80 | 168.56 | -3.32% | 13,058,200 | |
| 24 Aug 2026 – 28 Aug 2026 | 178.88 | 180.80 | 173.57 | 174.34 | -2.58% | 11,809,700 | 0.7800 |
| 17 Aug 2026 – 21 Aug 2026 | 181.70 | 183.43 | 177.90 | 178.96 | -2.02% | 15,045,500 | |
| 10 Aug 2026 – 14 Aug 2026 | 183.36 | 184.69 | 180.49 | 182.65 | -0.14% | 12,422,900 | |
| 03 Aug 2026 – 07 Aug 2026 | 178.00 | 183.54 | 176.13 | 182.90 | +3.76% | 13,435,500 | |
| 27 Jul 2026 – 31 Jul 2026 | 175.16 | 184.90 | 173.52 | 176.28 | +2.12% | 20,638,500 | |
| 20 Jul 2026 – 24 Jul 2026 | 160.42 | 176.16 | 159.01 | 172.62 | +8.00% | 28,499,300 | |
| 13 Jul 2026 – 17 Jul 2026 | 157.22 | 164.23 | 155.92 | 159.84 | +1.47% | 14,997,800 | |
| 06 Jul 2026 – 10 Jul 2026 | 160.42 | 160.45 | 153.56 | 157.52 | -1.82% | 12,105,500 | |
| 29 Jun 2026 – 02 Jul 2026 | 164.21 | 165.59 | 159.22 | 160.44 | -2.18% | 13,784,700 | |
| 22 Jun 2026 – 26 Jun 2026 | 161.03 | 169.76 | 160.52 | 164.01 | +2.12% | 18,730,000 | |
| 15 Jun 2026 – 18 Jun 2026 | 161.41 | 164.30 | 157.21 | 160.60 | +1.44% | 18,572,700 | |
| 08 Jun 2026 – 12 Jun 2026 | 152.80 | 163.01 | 151.72 | 158.32 | +2.97% | 23,801,200 | |
| 01 Jun 2026 – 05 Jun 2026 | 150.33 | 154.64 | 148.40 | 153.76 | +0.41% | 14,374,900 | |
| 26 May 2026 – 29 May 2026 | 153.12 | 156.69 | 151.24 | 153.13 | +0.45% | 16,322,500 | |
| 18 May 2026 – 22 May 2026 | 146.60 | 153.46 | 146.50 | 152.44 | +4.25% | 20,066,400 | 0.7800 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- 3M Rises 13.9% in the Past Year: Should You Buy, Sell or Hold the Stock? (opens in a new tab) Zacks · 06 Nov 2026 14:15
- 3M's Safety & Industrial Growth Picks Up: Can the Momentum Sustain? (opens in a new tab) Zacks · 05 Nov 2026 14:43
- 3M settlement removes major PFAS overhang, UBS says (opens in a new tab) Proactive · 04 Nov 2026 19:24
- 3M (MMM) Expands AI Data Center Optics Push With 500 Job Investment (opens in a new tab) Simply Wall St. · 04 Nov 2026 18:16
- 3M Stock Jumps Following ‘Forever Chemicals’ Settlement (opens in a new tab) The Wall Street Journal · 04 Nov 2026 17:46
- 3M Reaches $7.35B PFAS Personal Injury Settlement, Maintains 2026 Outlook (opens in a new tab) MarketBeat · 04 Nov 2026 15:14
- Is 3M (MMM) Stock Still Cheap After Its $5.8B Settlement? (opens in a new tab) Simply Wall St. · 04 Nov 2026 15:10
- 3M Company (MMM) Discusses Resolution of AFFF Personal Injury Litigation Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 11:24
- MMM Stock Rises Overnight: Post-It Maker 3M Agrees To $7.4B Chemical Injury Settlement Covering Up To 120,000 Plaintiffs (opens in a new tab) Stocktwits · 04 Nov 2026 01:38
- 3M Announces $7.4 Billion Settlement in ‘Forever Chemicals’ Injuries Case (opens in a new tab) The Wall Street Journal · 04 Nov 2026 00:39
- 3M commits $7.35 bln over 9 years to settle PFAS foam injury claims (opens in a new tab) Investing.com · 04 Nov 2026 00:38
- 3M's Transportation and Electronics Growth Picks Up: More Upside to Come? (opens in a new tab) Zacks · 30 Oct 2026 13:59
- 3M vs. Illinois Tool: Which Industrial Conglomerate Stock is a Stronger Pick? (opens in a new tab) Zacks · 29 Oct 2026 15:21
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 187.77 USD
- Market cap
- 95.7B
- Dividend yield
- 1.69%
- 5-year average yield
- 3.01%
- Payout ratio
- 46%
- Last dividend
- 0.7800 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Conglomerates
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Aug 2026 | 0.7800 USD |
| 22 May 2026 | 0.7800 USD |
| 13 Feb 2026 | 0.7800 USD |
| 14 Nov 2025 | 0.7300 USD |
| 25 Aug 2025 | 0.7300 USD |
| 23 May 2025 | 0.7300 USD |
| 14 Feb 2025 | 0.7300 USD |
| 15 Nov 2024 | 0.7000 USD |
| 26 Aug 2024 | 0.7000 USD |
| 23 May 2024 | 0.7000 USD |
| 15 Feb 2024 | 1.2625 USD |
| 16 Nov 2023 | 1.2542 USD |
Follow MMM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.