NowoTrade

MMM

MMM 3M Company

Stock · NYSE · United States · Industrials · US88579Y1010

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by 3M Company, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 185.15 USD -1.40%
52-week range 139.34 – 196.90
Dividend yield1.69%
Market cap95.7B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:40. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
18 Jan 2022 – 21 Jan 2022 148.98 151.23 144.28 144.36 -3.41% 12,768,019
10 Jan 2022 – 14 Jan 2022 150.04 151.62 147.51 149.45 -0.67% 12,787,034
03 Jan 2022 – 07 Jan 2022 149.10 151.99 147.02 150.46 +1.31% 15,202,235
27 Dec 2021 – 31 Dec 2021 146.45 149.82 146.25 148.52 +1.52% 7,780,817
20 Dec 2021 – 23 Dec 2021 144.82 146.84 142.94 146.30 +0.13% 9,512,027
13 Dec 2021 – 17 Dec 2021 147.99 149.62 145.38 146.11 -1.33% 15,858,959
06 Dec 2021 – 10 Dec 2021 145.92 149.11 145.48 148.08 +2.61% 13,122,035
29 Nov 2021 – 03 Dec 2021 147.55 147.85 141.45 144.31 -1.67% 20,698,694
22 Nov 2021 – 26 Nov 2021 149.87 152.41 144.98 146.76 -2.07% 9,229,412
15 Nov 2021 – 19 Nov 2021 153.92 154.72 148.93 149.86 -2.41% 12,803,061 1.2375
08 Nov 2021 – 12 Nov 2021 152.73 155.77 150.09 153.56 — 14,043,790
Page 11 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
187.77 USD
Market cap
95.7B
Dividend yield
1.69%
5-year average yield
3.01%
Payout ratio
46%
Last dividend
0.7800 USD · 13 Nov 2026
Next ex-dividend date
13 Nov 2026
Exchange
NYSE
Country
United States
Sector
Industrials
Industry
Conglomerates
Currency
USD

Dividends

Ex-dividend datePer share
24 Aug 20260.7800 USD
22 May 20260.7800 USD
13 Feb 20260.7800 USD
14 Nov 20250.7300 USD
25 Aug 20250.7300 USD
23 May 20250.7300 USD
14 Feb 20250.7300 USD
15 Nov 20240.7000 USD
26 Aug 20240.7000 USD
23 May 20240.7000 USD
15 Feb 20241.2625 USD
16 Nov 20231.2542 USD

Follow MMM and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in