MOAT

MOAT VanEck Morningstar US ESG Wide Moat UCITS ETF

ETF · Paris · IE00BQQP9H09

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by VanEck Morningstar US ESG Wide Moat UCITS ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 63.71 EUR -0.66%

52-week range 50.42 – 65.09

Dividend yield—

NowoTrade score 31

Price history

Daily prices in EUR.

Updated 07 Nov 2026 11:58. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by week
Period	Opening price	High	Low	Closing price	Change	Volume
02 Nov 2026 – 06 Nov 2026 In progress	62.27	65.09	62.27	63.71	+1.98%	22,869
26 Oct 2026 – 30 Oct 2026	62.74	62.74	61.95	62.47	-1.00%	5,404
19 Oct 2026 – 23 Oct 2026	61.60	63.26	61.18	63.10	+2.43%	31,348
12 Oct 2026 – 16 Oct 2026	60.01	61.95	60.01	61.60	+2.88%	30,361
05 Oct 2026 – 09 Oct 2026	58.64	59.88	58.55	59.88	+2.80%	13,339
28 Sep 2026 – 02 Oct 2026	58.26	58.41	57.84	58.25	-0.02%	14,153
21 Sep 2026 – 25 Sep 2026	58.20	58.83	57.95	58.26	-0.46%	13,859
14 Sep 2026 – 18 Sep 2026	58.25	58.82	58.25	58.53	+1.33%	22,471
07 Sep 2026 – 11 Sep 2026	59.19	59.28	57.70	57.77	-3.22%	7,223
31 Aug 2026 – 04 Sep 2026	61.21	61.21	59.69	59.69	-2.90%	16,105
24 Aug 2026 – 28 Aug 2026	60.67	61.37	60.34	61.47	+2.45%	1,657
17 Aug 2026 – 21 Aug 2026	59.47	60.00	58.86	60.00	+0.90%	7,106
10 Aug 2026 – 14 Aug 2026	59.32	59.63	59.32	59.47	+0.35%	3,060
03 Aug 2026 – 07 Aug 2026	57.46	58.86	57.46	59.26	+3.96%	16,374
27 Jul 2026 – 31 Jul 2026	56.13	58.35	56.13	57.01	+3.60%	18,194
20 Jul 2026 – 24 Jul 2026	56.24	56.33	55.02	55.02	-2.70%	25,422
13 Jul 2026 – 17 Jul 2026	56.47	57.02	55.90	56.55	+0.80%	10,503
06 Jul 2026 – 10 Jul 2026	56.13	56.44	55.46	56.10	+0.62%	5,984
29 Jun 2026 – 03 Jul 2026	54.63	55.76	54.53	55.76	+1.87%	3,014
22 Jun 2026 – 26 Jun 2026	53.73	54.67	53.22	54.73	+1.95%	12,573
15 Jun 2026 – 19 Jun 2026	54.03	54.31	53.54	53.69	-0.21%	31,635
08 Jun 2026 – 12 Jun 2026	53.66	53.89	53.24	53.80	-0.18%	26,683
01 Jun 2026 – 05 Jun 2026	53.72	53.99	53.59	53.90	+1.03%	4,629
25 May 2026 – 29 May 2026	52.96	53.35	52.96	53.35	+0.74%	1
18 May 2026 – 22 May 2026	51.11	53.09	50.92	52.96	+3.11%	1,149

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 64.13 EUR
Exchange: Paris
Currency: EUR
Index followed: Other

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	8.0 / 30	fee 0.49% a year
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	8.0 / 20	size 371 m
Track record Years of history: more history, more to judge by.	0.0 / 15	young fund (1.7 years): little history to judge
Return for the risk The 3-year return above cash divided by the swings of the price.	8.0 / 25	—
Deepest fall The worst fall from a peak: the shallower, the better.	7.0 / 10	fell 16% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Yearly fee (TER)	0.49%	Weak
Fund size	370.8M	Fair
Traded per day	185.7K	Fair

History and risk
Figure	Value	Reading
Track record	1.7	Weak
Return, 1 year	+16.6%	—
Deepest fall	-15.8%	Good

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow MOAT and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in