MRL.MC MERLIN Properties SOCIMI, S.A.
Stock · MCE · Spain · Real Estate · ES0105025003
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by MERLIN Properties SOCIMI, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:11. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jul 2026 20:00 | 0.13 | 0.81 | +523.1% | Beat |
| 13 May 2026 14:00 | 0.15 | 0.12 | -20.0% | Miss |
| 14 Nov 2025 13:00 | 0.14 | 0.12 | -14.3% | Miss |
| 29 Jul 2025 18:00 | 0.14 | 0.76 | +442.9% | Beat |
| 13 May 2025 20:00 | 0.14 | 0.15 | +7.1% | Beat |
| 27 Feb 2025 19:00 | 0.13 | 0.18 | +38.5% | Beat |
| 14 Nov 2024 22:00 | 0.14 | 0.12 | -14.3% | Miss |
| 19 Jul 2024 14:00 | 0.15 | 0.15 | 0.0% | In line |
| 16 May 2024 20:00 | 0.33 | 0.14 | -56.9% | Miss |
| 27 Jul 2023 16:00 | 0.15 | -0.24 | -260.0% | Miss |
| 11 May 2023 13:00 | 0.15 | 0.14 | -6.7% | Miss |
| 27 Feb 2023 15:00 | 0.15 | -0.61 | -506.7% | Miss |
| 09 Nov 2022 19:00 | 0.14 | 0.16 | +14.3% | Beat |
| 28 Jul 2022 11:00 | 0.14 | 0.85 | +507.1% | Beat |
| 11 May 2022 20:00 | 0.15 | 0.20 | +33.3% | Beat |
| 23 Feb 2022 21:00 | 0.15 | 0.01 | -93.3% | Miss |
| 11 Nov 2021 14:00 | 0.16 | 0.13 | -18.8% | Miss |
| 29 Jul 2021 16:00 | 0.13 | 0.29 | +123.1% | Beat |
| 13 May 2021 03:00 | 0.13 | 0.12 | -7.7% | Miss |
| 25 Feb 2021 14:00 | 0.13 | 0.27 | +107.7% | Beat |
| 11 Nov 2020 19:00 | 0.11 | 0.09 | -18.2% | Miss |
| 29 Jul 2020 17:00 | 0.09 | 0.07 | -22.2% | Miss |
| 13 May 2020 16:00 | 0.14 | 0.08 | -42.9% | Miss |
| 27 Feb 2020 14:00 | 0.18 | 0.33 | +82.2% | Beat |
| 13 Nov 2019 16:00 | 0.17 | 0.11 | -34.3% | Miss |
| 30 Jul 2019 16:00 | 0.16 | 0.10 | -37.5% | Miss |
| 13 May 2019 17:00 | 0.15 | 0.13 | -13.3% | Miss |
| 27 Feb 2019 14:00 | 0.16 | 0.18 | +12.5% | Beat |
| 31 Jul 2018 08:00 | 0.17 | 0.01 | -94.4% | Miss |
| 09 May 2018 20:00 | 0.15 | 0.24 | +60.3% | Beat |
| 28 Feb 2018 10:00 | 0.17 | 0.14 | -19.7% | Miss |
| 15 Nov 2017 | 0.17 | 0.11 | -32.5% | Miss |
| 22 Sep 2017 01:00 | 0.16 | 0.76 | +376.5% | Beat |
| 11 May 2017 19:00 | 0.15 | 0.14 | -5.3% | Miss |
| 28 Feb 2017 12:00 | 0.17 | 0.11 | -35.3% | Miss |
| 14 Nov 2016 18:00 | 0.14 | 0.12 | -11.1% | Miss |
| 22 Sep 2016 01:00 | 0.15 | 0.11 | -29.6% | Miss |
| 11 May 2016 21:00 | 0.15 | 0.15 | 0.0% | In line |
| 29 Feb 2016 16:00 | 0.15 | 0.05 | -66.7% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 539M | +9.0% | 786.1M | 145.9% | 1.40 | +150.0% | 405M |
| 2024 | 494.6M | +6.4% | 283.8M | 57.4% | 0.56 | +411.1% | 297.3M |
| 2023 | 464.8M | +5.9% | -83.5M | -18.0% | -0.18 | -132.1% | 226M |
| 2022 | 439M | — | 263.1M | 59.9% | 0.56 | — | 220.4M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 11.94 | 11.94 | 11.70 | 11.71 | -0.59% | 148,907 | |
| 12 Nov 2026 | 11.88 | 11.94 | 11.74 | 11.78 | -1.01% | 955,182 | |
| 11 Nov 2026 | 11.91 | 12.00 | 11.80 | 11.90 | +0.59% | 2,105,682 | |
| 10 Nov 2026 | 11.83 | 11.98 | 11.77 | 11.83 | +1.11% | 1,585,453 | |
| 09 Nov 2026 | 11.62 | 11.77 | 11.51 | 11.70 | +0.86% | 2,485,815 | |
| 06 Nov 2026 | 11.20 | 11.60 | 11.19 | 11.60 | +2.84% | 1,679,882 | |
| 05 Nov 2026 | 11.83 | 11.88 | 11.17 | 11.28 | -3.67% | 2,471,986 | |
| 04 Nov 2026 | 11.62 | 11.80 | 11.60 | 11.71 | +1.30% | 1,031,109 | |
| 03 Nov 2026 | 11.57 | 11.74 | 11.53 | 11.56 | -1.03% | 1,389,260 | |
| 02 Nov 2026 | 11.47 | 11.69 | 11.44 | 11.68 | +1.83% | 980,711 | |
| 1,273 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 11.78 EUR
- Market cap
- 7.3B
- Dividend yield
- 1.88%
- 5-year average yield
- 3.87%
- Payout ratio
- 15%
- Last dividend
- 0.0151 EUR · 07 May 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- EUR
Also listed as MRL (EUR)
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 May 2026 | 0.0151 EUR |
| 21 Nov 2025 | 0.2000 EUR |
| 08 May 2025 | 0.2200 EUR |
| 22 Nov 2024 | 0.1800 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow MRL.MC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.