NowoTrade

MRSH

MRSH Marsh & McLennan Companies, Inc.

Stock · NYSE · United States · Financial Services · US5717481023

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Marsh & McLennan Companies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 204.82 USD -2.20%
52-week range 156.60 – 214.00
Dividend yield1.93%
Market cap97.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:40. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 202.46 214.00 199.63 204.82 +2.09% 12,387,600
26 Oct 2026 – 30 Oct 2026 196.43 202.70 189.34 200.62 +1.59% 11,663,300
19 Oct 2026 – 23 Oct 2026 186.20 200.33 186.00 197.48 +4.85% 11,140,200
12 Oct 2026 – 16 Oct 2026 176.28 191.04 175.42 188.35 +7.16% 15,473,800
05 Oct 2026 – 09 Oct 2026 169.62 177.79 166.48 175.76 +3.35% 12,731,000
28 Sep 2026 – 02 Oct 2026 171.17 172.43 167.24 170.06 -0.62% 13,746,900 0.9900
21 Sep 2026 – 25 Sep 2026 175.16 175.79 167.93 171.12 -2.22% 15,483,800
14 Sep 2026 – 18 Sep 2026 179.70 181.45 172.63 175.01 -1.07% 17,904,700
08 Sep 2026 – 11 Sep 2026 183.27 184.72 175.52 176.91 -4.75% 8,171,200
31 Aug 2026 – 04 Sep 2026 191.99 192.66 185.40 185.74 -3.58% 10,826,500
24 Aug 2026 – 28 Aug 2026 193.71 195.67 188.76 192.64 +0.33% 10,649,100
17 Aug 2026 – 21 Aug 2026 186.42 193.73 184.13 192.01 +2.23% 10,038,300
10 Aug 2026 – 14 Aug 2026 190.88 192.38 187.03 187.82 -2.00% 6,888,900
03 Aug 2026 – 07 Aug 2026 191.06 194.10 188.83 191.65 +1.03% 10,185,300
27 Jul 2026 – 31 Jul 2026 181.28 198.49 181.25 189.69 +4.95% 18,161,000
20 Jul 2026 – 24 Jul 2026 180.50 189.08 174.59 180.74 -0.79% 14,372,800 0.9900
13 Jul 2026 – 17 Jul 2026 180.33 186.00 175.09 182.18 +2.17% 11,673,100
06 Jul 2026 – 10 Jul 2026 178.13 180.92 173.25 178.31 -0.13% 11,462,000
29 Jun 2026 – 02 Jul 2026 168.19 178.54 163.74 178.54 +5.63% 8,956,600
22 Jun 2026 – 26 Jun 2026 162.87 169.44 160.00 169.03 +4.08% 15,876,700
15 Jun 2026 – 18 Jun 2026 167.92 169.11 160.68 162.41 -3.72% 11,182,600
08 Jun 2026 – 12 Jun 2026 164.45 170.15 161.62 168.68 +1.96% 11,233,500
01 Jun 2026 – 05 Jun 2026 159.84 166.21 156.60 165.44 +3.42% 15,590,500
26 May 2026 – 29 May 2026 162.62 164.52 157.74 159.97 -2.52% 13,732,000
18 May 2026 – 22 May 2026 161.24 169.17 160.81 164.11 +1.90% 11,746,200
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
209.43 USD
Market cap
97.4B
Dividend yield
1.93%
5-year average yield
1.46%
Payout ratio
44%
Last dividend
0.9900 USD · 01 Oct 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Insurance Brokers
Currency
USD

Dividends

Ex-dividend datePer share
01 Oct 20260.9900 USD
23 Jul 20260.9900 USD
09 Apr 20260.9000 USD
29 Jan 20260.9000 USD
02 Oct 20250.9000 USD
24 Jul 20250.9000 USD
03 Apr 20250.8150 USD
30 Jan 20250.8150 USD
04 Oct 20240.8150 USD
25 Jul 20240.8150 USD
03 Apr 20240.7100 USD
24 Jan 20240.7100 USD

Follow MRSH and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in