MRSH Marsh & McLennan Companies, Inc.
Stock · NYSE · United States · Financial Services · US5717481023
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Marsh & McLennan Companies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:40. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 183.42 | 183.69 | 176.64 | 180.92 | -1.03% | 15,255,900 | |
| 10 Nov 2025 – 14 Nov 2025 | 178.86 | 185.33 | 176.85 | 182.81 | +1.53% | 12,003,000 | |
| 03 Nov 2025 – 07 Nov 2025 | 175.95 | 182.09 | 174.18 | 180.05 | +1.07% | 15,949,100 | |
| 27 Oct 2025 – 31 Oct 2025 | 186.87 | 188.39 | 176.10 | 178.15 | -4.50% | 18,250,100 | |
| 20 Oct 2025 – 24 Oct 2025 | 189.90 | 191.07 | 186.42 | 186.55 | -1.60% | 12,958,600 | |
| 13 Oct 2025 – 17 Oct 2025 | 205.51 | 207.28 | 185.12 | 189.59 | -8.42% | 22,346,400 | |
| 06 Oct 2025 – 10 Oct 2025 | 201.11 | 207.83 | 199.78 | 207.02 | +2.92% | 12,011,100 | |
| 29 Sep 2025 – 03 Oct 2025 | 199.26 | 202.12 | 197.81 | 201.14 | +0.79% | 11,970,900 | 0.9000 |
| 22 Sep 2025 – 26 Sep 2025 | 196.87 | 201.72 | 195.63 | 199.56 | +1.41% | 11,945,600 | |
| 15 Sep 2025 – 19 Sep 2025 | 203.06 | 203.72 | 195.01 | 196.78 | -3.03% | 11,105,200 | |
| 08 Sep 2025 – 12 Sep 2025 | 202.77 | 204.35 | 198.06 | 202.93 | -0.40% | 12,208,000 | |
| 02 Sep 2025 – 05 Sep 2025 | 205.65 | 207.19 | 203.17 | 203.74 | -1.01% | 8,337,300 | |
| 25 Aug 2025 – 29 Aug 2025 | 210.38 | 211.28 | 204.29 | 205.81 | -2.25% | 9,400,000 | |
| 18 Aug 2025 – 22 Aug 2025 | 206.75 | 213.80 | 206.71 | 210.55 | +1.61% | 8,070,000 | |
| 11 Aug 2025 – 15 Aug 2025 | 203.53 | 210.11 | 202.23 | 207.21 | +1.74% | 10,708,200 | |
| 04 Aug 2025 – 08 Aug 2025 | 198.90 | 205.02 | 197.35 | 203.67 | +2.98% | 13,895,900 | |
| 28 Jul 2025 – 01 Aug 2025 | 209.46 | 209.69 | 196.27 | 197.78 | -6.00% | 16,850,400 | |
| 21 Jul 2025 – 25 Jul 2025 | 211.55 | 213.77 | 208.07 | 210.40 | -0.89% | 11,435,900 | 0.9000 |
| 14 Jul 2025 – 18 Jul 2025 | 211.74 | 216.32 | 209.25 | 212.28 | +0.26% | 15,822,300 | |
| 07 Jul 2025 – 11 Jul 2025 | 214.82 | 215.51 | 211.35 | 211.74 | -1.55% | 11,204,500 | |
| 30 Jun 2025 – 03 Jul 2025 | 216.30 | 219.71 | 210.51 | 215.08 | -0.87% | 10,433,800 | |
| 23 Jun 2025 – 27 Jun 2025 | 216.81 | 220.32 | 214.81 | 216.97 | +0.35% | 9,848,800 | |
| 16 Jun 2025 – 20 Jun 2025 | 218.11 | 219.21 | 213.81 | 216.21 | -0.54% | 13,035,100 | |
| 09 Jun 2025 – 13 Jun 2025 | 228.84 | 229.04 | 213.72 | 217.38 | -5.49% | 12,107,000 | |
| 02 Jun 2025 – 06 Jun 2025 | 232.05 | 235.78 | 227.33 | 230.01 | -1.56% | 7,527,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Marsh & McLennan (NYSE:MRSH): A Quality Stock With Strong Profitability and Cash Conversion (opens in a new tab) ChartMill · 07 Nov 2026 10:11
- Here's How Much $1000 Invested In Marsh 15 Years Ago Would Be Worth Today (opens in a new tab) Benzinga · 05 Nov 2026 11:47
- Marsh (MRSH) Stock May Be 27% Undervalued Following AltamarCAM Deal (opens in a new tab) Simply Wall St. · 04 Nov 2026 23:23
- Marsh Unveils BrightPath Retirement Solution With $116B in AUM (opens in a new tab) Zacks · 04 Nov 2026 17:16
- Marsh Completes Acquisition of AltamarCAM (opens in a new tab) 04 Nov 2026 14:00
- BMO Capital Upgrades Marsh & McLennan Companies to Outperform from Market Perform (opens in a new tab) Fintel · 03 Nov 2026 17:44
- Introducing Marsh BrightPath, a New Approach to Global Retirement Management (opens in a new tab) 03 Nov 2026 14:33
- BMO Capital Upgrades Marsh to Outperform, Raises Price Target to $230 (opens in a new tab) Benzinga · 03 Nov 2026 06:54
- Marsh Acquires Triton Insurance Agency (opens in a new tab) 02 Nov 2026 14:02
- Marsh Acquire Rhode Island-Based Triton Insurance Agency; Financial Terms Undisclosed (opens in a new tab) Benzinga · 02 Nov 2026 10:07
- Can Marsh's Expanded Thrive Program Drive Margin Growth? (opens in a new tab) Zacks · 26 Oct 2026 12:59
- Marsh & McLennan Companies (MRSH) Retained on Investment Bench Following Full Position Exit (opens in a new tab) Insider Monkey · 21 Oct 2026 13:20
- Marsh & McLennan: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 19 Oct 2026 15:17
- Marsh McLennan (MMC) Q3 Earnings Lift Focus Toward Margin Pressure (opens in a new tab) Simply Wall St. · 17 Oct 2026 02:10
- Earnings Beat Could Be A Game Changer For Marsh McLennan Stock (MRSH) (opens in a new tab) Simply Wall St. · 16 Oct 2026 20:15
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 209.43 USD
- Market cap
- 97.4B
- Dividend yield
- 1.93%
- 5-year average yield
- 1.46%
- Payout ratio
- 44%
- Last dividend
- 0.9900 USD · 01 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Insurance Brokers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Oct 2026 | 0.9900 USD |
| 23 Jul 2026 | 0.9900 USD |
| 09 Apr 2026 | 0.9000 USD |
| 29 Jan 2026 | 0.9000 USD |
| 02 Oct 2025 | 0.9000 USD |
| 24 Jul 2025 | 0.9000 USD |
| 03 Apr 2025 | 0.8150 USD |
| 30 Jan 2025 | 0.8150 USD |
| 04 Oct 2024 | 0.8150 USD |
| 25 Jul 2024 | 0.8150 USD |
| 03 Apr 2024 | 0.7100 USD |
| 24 Jan 2024 | 0.7100 USD |
Follow MRSH and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.