NowoTrade

MRSH

MRSH Marsh & McLennan Companies, Inc.

Stock · NYSE · United States · Financial Services · US5717481023

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Marsh & McLennan Companies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 204.82 USD -2.20%
52-week range 156.60 – 214.00
Dividend yield1.93%
Market cap97.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:40. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
17 Nov 2025 – 21 Nov 2025 183.42 183.69 176.64 180.92 -1.03% 15,255,900
10 Nov 2025 – 14 Nov 2025 178.86 185.33 176.85 182.81 +1.53% 12,003,000
03 Nov 2025 – 07 Nov 2025 175.95 182.09 174.18 180.05 +1.07% 15,949,100
27 Oct 2025 – 31 Oct 2025 186.87 188.39 176.10 178.15 -4.50% 18,250,100
20 Oct 2025 – 24 Oct 2025 189.90 191.07 186.42 186.55 -1.60% 12,958,600
13 Oct 2025 – 17 Oct 2025 205.51 207.28 185.12 189.59 -8.42% 22,346,400
06 Oct 2025 – 10 Oct 2025 201.11 207.83 199.78 207.02 +2.92% 12,011,100
29 Sep 2025 – 03 Oct 2025 199.26 202.12 197.81 201.14 +0.79% 11,970,900 0.9000
22 Sep 2025 – 26 Sep 2025 196.87 201.72 195.63 199.56 +1.41% 11,945,600
15 Sep 2025 – 19 Sep 2025 203.06 203.72 195.01 196.78 -3.03% 11,105,200
08 Sep 2025 – 12 Sep 2025 202.77 204.35 198.06 202.93 -0.40% 12,208,000
02 Sep 2025 – 05 Sep 2025 205.65 207.19 203.17 203.74 -1.01% 8,337,300
25 Aug 2025 – 29 Aug 2025 210.38 211.28 204.29 205.81 -2.25% 9,400,000
18 Aug 2025 – 22 Aug 2025 206.75 213.80 206.71 210.55 +1.61% 8,070,000
11 Aug 2025 – 15 Aug 2025 203.53 210.11 202.23 207.21 +1.74% 10,708,200
04 Aug 2025 – 08 Aug 2025 198.90 205.02 197.35 203.67 +2.98% 13,895,900
28 Jul 2025 – 01 Aug 2025 209.46 209.69 196.27 197.78 -6.00% 16,850,400
21 Jul 2025 – 25 Jul 2025 211.55 213.77 208.07 210.40 -0.89% 11,435,900 0.9000
14 Jul 2025 – 18 Jul 2025 211.74 216.32 209.25 212.28 +0.26% 15,822,300
07 Jul 2025 – 11 Jul 2025 214.82 215.51 211.35 211.74 -1.55% 11,204,500
30 Jun 2025 – 03 Jul 2025 216.30 219.71 210.51 215.08 -0.87% 10,433,800
23 Jun 2025 – 27 Jun 2025 216.81 220.32 214.81 216.97 +0.35% 9,848,800
16 Jun 2025 – 20 Jun 2025 218.11 219.21 213.81 216.21 -0.54% 13,035,100
09 Jun 2025 – 13 Jun 2025 228.84 229.04 213.72 217.38 -5.49% 12,107,000
02 Jun 2025 – 06 Jun 2025 232.05 235.78 227.33 230.01 -1.56% 7,527,300

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
209.43 USD
Market cap
97.4B
Dividend yield
1.93%
5-year average yield
1.46%
Payout ratio
44%
Last dividend
0.9900 USD · 01 Oct 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Insurance Brokers
Currency
USD

Dividends

Ex-dividend datePer share
01 Oct 20260.9900 USD
23 Jul 20260.9900 USD
09 Apr 20260.9000 USD
29 Jan 20260.9000 USD
02 Oct 20250.9000 USD
24 Jul 20250.9000 USD
03 Apr 20250.8150 USD
30 Jan 20250.8150 USD
04 Oct 20240.8150 USD
25 Jul 20240.8150 USD
03 Apr 20240.7100 USD
24 Jan 20240.7100 USD

Follow MRSH and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in