MTE

MTE Amundi Euro Government Bond 10-15Y UCITS ETF Acc

ETF · Paris · LU1650489385

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi Euro Government Bond 10-15Y UCITS ETF Acc, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 194.43 EUR +0.01%

52-week range 187.85 – 206.87

Dividend yield—

NowoTrade score 58

Price history

Daily prices in EUR.

Updated 06 Nov 2026 18:21. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
11 Aug 2023	183.88	184.19	183.39	183.18	-0.88%	743
10 Aug 2023	185.00	185.01	184.72	184.81	-0.27%	739
09 Aug 2023	185.73	185.99	184.99	185.31	-0.19%	1,375
08 Aug 2023	184.86	186.02	184.86	185.67	+1.23%	747
07 Aug 2023	184.22	184.22	183.38	183.42	-0.26%	1,125
04 Aug 2023	182.69	183.85	182.63	183.90	+0.25%	847
03 Aug 2023	184.63	184.63	183.12	183.45	-0.42%	1,086
02 Aug 2023	184.30	185.11	184.20	184.22	+0.05%	1,544
01 Aug 2023	185.51	185.60	184.40	184.12	-0.78%	2,685
31 Jul 2023	184.85	185.56	184.66	185.56	+0.03%	4,808
28 Jul 2023	184.57	185.84	184.57	185.51	-0.34%	876
27 Jul 2023	186.19	186.92	185.44	186.14	+0.29%	4,700
26 Jul 2023	186.37	186.37	186.21	185.61	-0.51%	27
25 Jul 2023	186.48	186.55	186.28	186.56	-0.21%	436
24 Jul 2023	186.06	187.26	186.06	186.96	+0.34%	358
21 Jul 2023	185.73	186.06	185.62	186.32	+0.32%	342
20 Jul 2023	186.84	186.84	186.40	185.72	-0.44%	1,327
19 Jul 2023	188.69	188.69	187.76	186.54	-0.54%	2,413
18 Jul 2023	186.06	187.24	186.06	187.55	+1.17%	1,828
17 Jul 2023	185.26	185.72	184.77	185.38	+0.21%	1,681
14 Jul 2023	185.11	185.76	185.02	184.99	-0.14%	3,470
13 Jul 2023	184.37	185.51	184.37	185.25	+0.98%	3,381
12 Jul 2023	182.23	183.45	182.23	183.45	+1.05%	517
11 Jul 2023	182.51	182.78	181.70	181.55	-0.31%	417
10 Jul 2023	181.72	182.20	181.46	182.11	-0.02%	269

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 194.41 EUR
Exchange: Paris
Currency: EUR
Index followed: Euro government bonds

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	26.0 / 30	fee 0.15% a year (low)
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	15.0 / 20	size 1.0 bn liquid: about 0.5 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	9 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	1.8 / 25	3 years: +1.3% a year with 7% swings (return per unit of risk -0.10)
Deepest fall The worst fall from a peak: the shallower, the better.	4.0 / 10	fell 29% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Yearly fee (TER)	0.15%	Good
Fund size	1B	Good
Traded per day	530K	Good

History and risk
Figure	Value	Reading
Track record	9	Good
Return, 1 year	-4%	—
Return, 3 years / year	+1.3%	—
Return, 5 years / year	-4.4%	—
Swings, 3 years	7%	—
Return per unit of risk	-0.1	Weak
Deepest fall	-28.9%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow MTE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in