MUFG Mitsubishi UFJ Financial Group, Inc.
Stock · NYSE · Japan · Financial Services · US6068221042
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Mitsubishi UFJ Financial Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:44. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Mar 2022 | 6.12 | 6.15 | 6.02 | 6.06 | +0.66% | 3,325,600 | |
| 02 Mar 2022 | 5.92 | 6.04 | 5.92 | 6.02 | +2.56% | 2,511,600 | |
| 01 Mar 2022 | 6.09 | 6.11 | 5.84 | 5.87 | -4.71% | 6,193,000 | |
| 28 Feb 2022 | 6.17 | 6.22 | 6.12 | 6.16 | -2.22% | 2,865,100 | |
| 25 Feb 2022 | 6.23 | 6.30 | 6.22 | 6.30 | +0.96% | 4,597,200 | |
| 24 Feb 2022 | 6.12 | 6.25 | 6.10 | 6.24 | -1.11% | 5,939,200 | |
| 23 Feb 2022 | 6.40 | 6.42 | 6.30 | 6.31 | -0.94% | 1,680,600 | |
| 22 Feb 2022 | 6.36 | 6.42 | 6.33 | 6.37 | +0.63% | 2,703,200 | |
| 18 Feb 2022 | 6.33 | 6.37 | 6.31 | 6.33 | -0.78% | 1,696,900 | |
| 17 Feb 2022 | 6.42 | 6.47 | 6.37 | 6.38 | -1.69% | 1,683,700 | |
| 16 Feb 2022 | 6.46 | 6.52 | 6.46 | 6.49 | -0.15% | 1,223,200 | |
| 15 Feb 2022 | 6.49 | 6.52 | 6.45 | 6.50 | -1.81% | 3,560,200 | |
| 14 Feb 2022 | 6.55 | 6.62 | 6.53 | 6.62 | +2.32% | 8,111,000 | |
| 11 Feb 2022 | 6.50 | 6.57 | 6.45 | 6.47 | -1.07% | 4,009,800 | |
| 10 Feb 2022 | 6.51 | 6.59 | 6.49 | 6.54 | -0.61% | 2,559,800 | |
| 09 Feb 2022 | 6.56 | 6.61 | 6.55 | 6.58 | -0.30% | 1,054,000 | |
| 08 Feb 2022 | 6.57 | 6.61 | 6.56 | 6.60 | +1.38% | 1,630,200 | |
| 07 Feb 2022 | 6.44 | 6.53 | 6.43 | 6.51 | +1.72% | 1,456,200 | |
| 04 Feb 2022 | 6.34 | 6.42 | 6.31 | 6.40 | +1.27% | 1,912,100 | |
| 03 Feb 2022 | 6.34 | 6.39 | 6.30 | 6.32 | -1.86% | 2,277,700 | |
| 02 Feb 2022 | 6.30 | 6.47 | 6.25 | 6.44 | +3.70% | 1,313,300 | |
| 01 Feb 2022 | 6.10 | 6.22 | 6.10 | 6.21 | +1.97% | 1,770,800 | |
| 31 Jan 2022 | 6.03 | 6.09 | 5.99 | 6.09 | +0.16% | 2,027,300 | |
| 28 Jan 2022 | 6.06 | 6.10 | 6.02 | 6.08 | +0.66% | 3,189,300 | |
| 27 Jan 2022 | 6.07 | 6.13 | 6.02 | 6.04 | +0.33% | 4,311,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- MUFG Named Aviation Finance House of the Year and Americas Bank of the Year (opens in a new tab) 03 Nov 2026 18:12
- Canadian Dollar Set for A Pause After October's Strong Rally, Modest Gains in 2027, MUFG Says (opens in a new tab) MT Newswires · 02 Nov 2026 16:57
- Mitsubishi UFJ and Morgan Stanley lead automotive M&A financial advisers’ list (opens in a new tab) Just Auto · 30 Oct 2026 15:54
- Canadian Dollar Strengthens on Bank of Canada Rate Hike Bets, MUFG Says (opens in a new tab) MT Newswires · 20 Oct 2026 12:35
- Do MUFG’s Senior Hires And Perpetual Note Issue Reframe Its Fixed-Income Ambitions (TSE:8306)? (opens in a new tab) Simply Wall St. · 15 Oct 2026 17:10
- Mitsubishi UFJ Financial Group (TSE:8306) Could Be 9% Undervalued As It Raises Perpetual Capital (opens in a new tab) Simply Wall St. · 15 Oct 2026 15:23
- Mitsubishi UFJ Financial Group (TSE:8306) Stock May Be 36% Undervalued Following Stake Review Denial (opens in a new tab) Simply Wall St. · 15 Oct 2026 14:13
- Mitsubishi UFJ Financial Group (TSE:8306) Taps Dylan Roy To Run G10 Rates Ex Japan (opens in a new tab) Simply Wall St. · 15 Oct 2026 13:16
- Shriram Finance denies reports of potential MUFG stake hike (opens in a new tab) Retail Banker International · 14 Oct 2026 12:57
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 21.14 USD
- Market cap
- 236.0B
- Dividend yield
- 2.58%
- 5-year average yield
- 3.01%
- Payout ratio
- 35%
- Last dividend
- 0.2690 USD · 31 Mar 2026
- Exchange
- NYSE
- Country
- Japan
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Mar 2025 | 0.2690 USD |
| 30 Sep 2024 | 0.1660 USD |
| 27 Mar 2024 | 0.1270 USD |
| 30 Mar 2020 | 0.1160 USD |
| 26 Sep 2007 | 0.0620 USD |
| 27 Sep 2006 | 0.0300 USD |
| 28 Mar 2006 | 0.0340 USD |
| 27 Sep 2005 | 0.0270 USD |
| 28 Mar 2005 | 0.0580 USD |
| 26 Mar 2004 | 0.0540 USD |
| 26 Mar 2003 | 0.0340 USD |
| 25 Sep 2002 | 0.0490 USD |
Follow MUFG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.