NowoTrade

MUFG

MUFG Mitsubishi UFJ Financial Group, Inc.

Stock · NYSE · Japan · Financial Services · US6068221042

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Mitsubishi UFJ Financial Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 20.97 USD -0.80%
52-week range 14.88 – 24.26
Dividend yield2.58%
Market cap236.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:44. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
11 May 2026 18.22 18.34 18.18 18.19 +1.34% 2,376,400
08 May 2026 18.12 18.12 17.91 17.95 -0.28% 1,760,000
07 May 2026 18.32 18.35 17.99 18.00 -2.12% 3,206,200
06 May 2026 18.30 18.48 18.27 18.39 +3.55% 2,533,100
05 May 2026 17.68 17.89 17.68 17.76 +1.08% 1,745,100
04 May 2026 17.73 17.84 17.56 17.57 -0.68% 2,003,500
01 May 2026 17.79 17.88 17.68 17.69 -1.45% 1,513,100
30 Apr 2026 17.70 18.04 17.70 17.95 +2.92% 2,524,000
29 Apr 2026 17.53 17.57 17.38 17.44 -0.57% 2,053,000
28 Apr 2026 17.82 17.83 17.47 17.54 +0.57% 5,426,200
27 Apr 2026 17.51 17.62 17.40 17.44 +0.87% 1,958,700
24 Apr 2026 17.25 17.34 17.19 17.29 +0.41% 2,028,900
23 Apr 2026 17.32 17.43 17.06 17.22 -0.92% 2,650,300
22 Apr 2026 17.65 17.67 17.37 17.38 -0.86% 2,612,100
21 Apr 2026 18.00 18.00 17.50 17.53 -3.84% 4,578,100
20 Apr 2026 18.35 18.35 18.15 18.23 -1.51% 5,195,700
17 Apr 2026 18.35 18.65 18.35 18.51 +0.71% 4,359,700
16 Apr 2026 18.45 18.53 18.32 18.38 -0.38% 1,861,000
15 Apr 2026 18.34 18.48 18.33 18.45 +1.54% 2,520,200
14 Apr 2026 18.09 18.22 18.06 18.17 -0.33% 1,849,100
13 Apr 2026 17.92 18.25 17.89 18.23 +1.00% 2,821,800
10 Apr 2026 18.06 18.12 17.98 18.05 -0.55% 2,487,500
09 Apr 2026 17.90 18.26 17.81 18.15 -1.52% 2,971,700
08 Apr 2026 18.51 18.60 18.31 18.43 +4.48% 2,881,600
07 Apr 2026 17.49 17.66 17.30 17.64 +0.34% 3,324,000

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
21.14 USD
Market cap
236.0B
Dividend yield
2.58%
5-year average yield
3.01%
Payout ratio
35%
Last dividend
0.2690 USD · 31 Mar 2026
Exchange
NYSE
Country
Japan
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
31 Mar 20250.2690 USD
30 Sep 20240.1660 USD
27 Mar 20240.1270 USD
30 Mar 20200.1160 USD
26 Sep 20070.0620 USD
27 Sep 20060.0300 USD
28 Mar 20060.0340 USD
27 Sep 20050.0270 USD
28 Mar 20050.0580 USD
26 Mar 20040.0540 USD
26 Mar 20030.0340 USD
25 Sep 20020.0490 USD

Follow MUFG and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in