NESR National Energy Services Reunited Corp.
Stock · NasdaqCM · United States · Energy · VGG6375R1073
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by National Energy Services Reunited Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 33.58 | 35.10 | 32.93 | 35.03 | +4.13% | 1,358,400 | |
| 26 Aug 2026 | 33.08 | 33.77 | 32.50 | 33.64 | +0.48% | 1,762,000 | |
| 25 Aug 2026 | 33.66 | 34.47 | 32.90 | 33.48 | +0.18% | 1,779,100 | |
| 24 Aug 2026 | 32.79 | 34.06 | 32.15 | 33.42 | +1.18% | 2,865,000 | |
| 21 Aug 2026 | 33.00 | 33.35 | 32.05 | 33.03 | +0.95% | 1,802,500 | |
| 20 Aug 2026 | 33.68 | 34.46 | 32.62 | 32.72 | -2.46% | 1,761,900 | |
| 19 Aug 2026 | 35.90 | 35.90 | 33.49 | 33.54 | -4.94% | 2,893,800 | |
| 18 Aug 2026 | 35.70 | 36.00 | 34.74 | 35.29 | -1.37% | 1,612,000 | |
| 17 Aug 2026 | 36.85 | 36.94 | 35.58 | 35.78 | -1.46% | 1,646,300 | |
| 14 Aug 2026 | 36.09 | 36.82 | 35.75 | 36.31 | +1.14% | 1,813,200 | |
| 13 Aug 2026 | 34.42 | 36.02 | 34.00 | 35.90 | +3.10% | 1,829,100 | |
| 12 Aug 2026 | 36.42 | 36.69 | 34.77 | 34.82 | -3.30% | 1,796,500 | |
| 11 Aug 2026 | 35.76 | 36.77 | 35.00 | 36.01 | +0.61% | 3,195,200 | |
| 10 Aug 2026 | 32.00 | 36.60 | 31.86 | 35.79 | +23.33% | 8,881,700 | |
| 07 Aug 2026 | 28.86 | 29.56 | 28.85 | 29.02 | +0.59% | 1,576,800 | |
| 06 Aug 2026 | 28.45 | 29.49 | 28.09 | 28.85 | +2.49% | 1,247,700 | |
| 05 Aug 2026 | 29.04 | 29.21 | 28.14 | 28.15 | -2.16% | 1,584,100 | |
| 04 Aug 2026 | 28.28 | 29.11 | 27.97 | 28.77 | +3.56% | 2,312,500 | |
| 03 Aug 2026 | 26.59 | 27.94 | 26.04 | 27.78 | +3.04% | 1,508,300 | |
| 31 Jul 2026 | 27.10 | 27.42 | 26.07 | 26.96 | +1.97% | 1,313,000 | |
| 30 Jul 2026 | 25.19 | 26.59 | 25.16 | 26.44 | +8.32% | 2,010,300 | |
| 29 Jul 2026 | 25.63 | 25.91 | 24.37 | 24.41 | -4.46% | 1,674,000 | |
| 28 Jul 2026 | 26.64 | 26.64 | 25.07 | 25.55 | -4.91% | 1,961,700 | |
| 27 Jul 2026 | 27.60 | 28.19 | 26.38 | 26.87 | -2.72% | 1,468,600 | |
| 24 Jul 2026 | 28.12 | 28.72 | 27.49 | 27.62 | -0.93% | 1,537,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- NESR to Report Q3 Earnings: Here's What Investors Should Know (opens in a new tab) Zacks · 06 Nov 2026 17:04
- NESR to Release Third Quarter 2026 Financial Results on November 9th (opens in a new tab) 02 Nov 2026 11:00
- National Energy Services Reunited (NESR) Stock Trades At A Discount After A 275% Run (opens in a new tab) Simply Wall St. · 28 Oct 2026 02:15
- National Energy Services Reunited (NESR) Is Down 17.1% After Winning Aramco’s First Lithium Project – Has The Bull Case Changed? (opens in a new tab) Simply Wall St. · 15 Oct 2026 21:16
- NESR Expands Into Lithium Extraction With New Saudi Aramco Deal (opens in a new tab) Zacks · 12 Oct 2026 16:43
- National Energy Services Reunited (NESR) Lands Aramco Lithium Deal But Is The Stock A Bargain (opens in a new tab) Simply Wall St. · 08 Oct 2026 18:13
- Select Water Solutions, ProPetro, Kodiak Gas Services, and NESR Stocks Trade Down, What You Need To Know (opens in a new tab) StockStory · 07 Oct 2026 20:52
- Here's Why National Energy Services Reunited (NESR) is Poised for a Turnaround After Losing 23.7% in 4 Weeks (opens in a new tab) Zacks · 30 Sep 2026 13:35
- Is NESR a Buy as Rapid Growth Collides With a Much Richer Valuation? (opens in a new tab) Zacks · 30 Sep 2026 13:24
- Best Growth Stocks to Buy for September 30th (opens in a new tab) Zacks · 30 Sep 2026 12:38
- Best Growth Stocks to Buy for September 28th (opens in a new tab) Zacks · 28 Sep 2026 13:12
- Are Oils-Energy Stocks Lagging Forum Energy Technologies (FET) This Year? (opens in a new tab) Zacks · 24 Sep 2026 13:40
- Best Growth Stocks to Buy for September 24th (opens in a new tab) Zacks · 24 Sep 2026 09:36
- NESR vs PARR: Which Energy Stock Offers the Better Growth Opportunity? (opens in a new tab) Zacks · 23 Sep 2026 14:54
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 19.20 USD
- Market cap
- 2.0B
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
No dividends on record.
Follow NESR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.