NEXT NextDecade Corporation
Stock · NasdaqCM · United States · Energy · US65342K1051
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by NextDecade Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 5.94 | 5.97 | 5.73 | 5.80 | -0.85% | 3,700,500 | |
| 05 Nov 2026 | 6.29 | 6.32 | 5.81 | 5.85 | -6.40% | 4,227,500 | |
| 04 Nov 2026 | 6.67 | 6.70 | 6.17 | 6.25 | -6.72% | 3,880,800 | |
| 03 Nov 2026 | 6.60 | 6.92 | 6.55 | 6.70 | +0.60% | 2,681,600 | |
| 02 Nov 2026 | 7.23 | 7.30 | 6.65 | 6.66 | -9.76% | 3,627,900 | |
| 30 Oct 2026 | 7.23 | 7.46 | 7.19 | 7.38 | +1.65% | 4,344,500 | |
| 29 Oct 2026 | 6.67 | 7.60 | 6.64 | 7.26 | +11.52% | 8,580,800 | |
| 28 Oct 2026 | 6.55 | 6.60 | 6.43 | 6.51 | +0.93% | 2,363,200 | |
| 27 Oct 2026 | 6.33 | 6.54 | 6.30 | 6.45 | +2.38% | 2,135,900 | |
| 26 Oct 2026 | 6.19 | 6.50 | 6.15 | 6.30 | +0.16% | 2,023,300 | |
| 23 Oct 2026 | 5.95 | 6.37 | 5.88 | 6.29 | +6.43% | 3,734,900 | |
| 22 Oct 2026 | 6.05 | 6.16 | 5.70 | 5.91 | -2.31% | 3,795,700 | |
| 21 Oct 2026 | 6.16 | 6.26 | 6.03 | 6.05 | -1.94% | 2,193,800 | |
| 20 Oct 2026 | 6.39 | 6.39 | 6.14 | 6.17 | -1.28% | 3,384,800 | |
| 19 Oct 2026 | 6.26 | 6.34 | 6.14 | 6.25 | -0.16% | 2,226,200 | |
| 16 Oct 2026 | 6.06 | 6.28 | 5.90 | 6.26 | +4.16% | 2,797,100 | |
| 15 Oct 2026 | 6.12 | 6.14 | 5.83 | 6.01 | -1.80% | 3,709,500 | |
| 14 Oct 2026 | 6.78 | 6.78 | 6.06 | 6.12 | -10.00% | 5,117,600 | |
| 13 Oct 2026 | 6.67 | 6.88 | 6.60 | 6.80 | +1.80% | 2,139,200 | |
| 12 Oct 2026 | 6.70 | 6.73 | 6.61 | 6.68 | +0.91% | 1,414,100 | |
| 09 Oct 2026 | 6.77 | 6.85 | 6.59 | 6.62 | -1.93% | 2,168,300 | |
| 08 Oct 2026 | 6.79 | 6.87 | 6.70 | 6.75 | +1.35% | 2,485,000 | |
| 07 Oct 2026 | 6.91 | 6.93 | 6.55 | 6.66 | -2.49% | 2,890,900 | |
| 06 Oct 2026 | 6.62 | 6.91 | 6.62 | 6.83 | +3.96% | 2,529,500 | |
| 05 Oct 2026 | 6.54 | 6.71 | 6.40 | 6.57 | +1.39% | 1,996,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- NextDecade (NEXT) Turns A Profit As Investors Revisit Its Valuation (opens in a new tab) Simply Wall St. · 06 Nov 2026 08:13
- NextDecade: Closer To Production, Still A Speculative Buy (opens in a new tab) SeekingAlpha · 05 Nov 2026 09:48
- Does Return To Quarterly Profit Change The Bull Case For NextDecade Stock (NEXT)? (opens in a new tab) Simply Wall St. · 01 Nov 2026 05:13
- NextDecade Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 22:04
- NextDecade (NEXT) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 21:43
- What NextDecade (NEXT) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 29 Oct 2026 20:14
- NextDecade Soars 14% as Rio Grande LNG Runs “A Quarter Ahead” of Schedule (opens in a new tab) TIKR · 29 Oct 2026 17:47
- NextDecade: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 12:19
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.85 USD
- Market cap
- 1.6B
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
No dividends on record.
Follow NEXT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.