NFG National Fuel Gas Company
Stock · NYSE · United States · Energy · US6361801011
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by National Fuel Gas Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:17. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Dec 2024 | 62.18 | 62.43 | 60.34 | 60.79 | -1.36% | 464,100 | |
| 11 Dec 2024 | 61.61 | 61.94 | 61.22 | 61.63 | +0.24% | 776,800 | |
| 10 Dec 2024 | 61.38 | 61.81 | 60.60 | 61.48 | +0.57% | 353,600 | |
| 09 Dec 2024 | 61.09 | 61.89 | 60.73 | 61.13 | +0.18% | 389,200 | |
| 06 Dec 2024 | 62.03 | 62.14 | 60.54 | 61.02 | -1.87% | 317,400 | |
| 05 Dec 2024 | 62.61 | 63.04 | 62.09 | 62.18 | +0.24% | 325,400 | |
| 04 Dec 2024 | 61.95 | 62.46 | 61.57 | 62.03 | -1.07% | 280,100 | |
| 03 Dec 2024 | 63.13 | 63.15 | 62.49 | 62.70 | -0.10% | 317,200 | |
| 02 Dec 2024 | 64.00 | 64.04 | 62.02 | 62.76 | -1.89% | 487,800 | |
| 29 Nov 2024 | 64.05 | 64.65 | 63.69 | 63.97 | +0.80% | 259,500 | |
| 27 Nov 2024 | 63.70 | 64.36 | 63.40 | 63.46 | +0.11% | 384,200 | |
| 26 Nov 2024 | 63.91 | 64.01 | 63.24 | 63.39 | -0.94% | 391,800 | |
| 25 Nov 2024 | 64.53 | 65.06 | 63.84 | 63.99 | -0.37% | 693,500 | |
| 22 Nov 2024 | 63.78 | 64.30 | 63.27 | 64.23 | +1.13% | 735,300 | |
| 21 Nov 2024 | 62.10 | 63.69 | 62.07 | 63.51 | +2.98% | 696,000 | |
| 20 Nov 2024 | 61.92 | 62.39 | 61.26 | 61.67 | -0.53% | 487,400 | |
| 19 Nov 2024 | 61.58 | 62.20 | 61.54 | 62.00 | -0.35% | 368,900 | |
| 18 Nov 2024 | 61.42 | 62.48 | 61.08 | 62.22 | +1.87% | 386,200 | |
| 15 Nov 2024 | 60.37 | 61.16 | 60.36 | 61.08 | +1.08% | 374,500 | |
| 14 Nov 2024 | 60.99 | 61.07 | 60.22 | 60.43 | -0.82% | 306,800 | |
| 13 Nov 2024 | 61.62 | 61.73 | 60.75 | 60.93 | -0.55% | 529,300 | |
| 12 Nov 2024 | 61.26 | 62.21 | 61.12 | 61.27 | -0.33% | 535,700 | |
| 11 Nov 2024 | 59.75 | 61.73 | 59.59 | 61.47 | +3.47% | 675,600 | |
| 08 Nov 2024 | 59.23 | 59.87 | 58.98 | 59.41 | +0.88% | 592,200 | |
| 07 Nov 2024 | 60.78 | 62.09 | 58.82 | 58.89 | -5.59% | 1,224,900 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 76.54 USD
- Market cap
- 7.3B
- Dividend yield
- 2.90%
- 5-year average yield
- 2.95%
- Payout ratio
- 30%
- Last dividend
- 0.5550 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.5550 USD |
| 30 Jun 2026 | 0.5550 USD |
| 31 Mar 2026 | 0.5350 USD |
| 31 Dec 2025 | 0.5350 USD |
| 30 Sep 2025 | 0.5350 USD |
| 30 Jun 2025 | 0.5350 USD |
| 31 Mar 2025 | 0.5150 USD |
| 31 Dec 2024 | 0.5150 USD |
| 30 Sep 2024 | 0.5150 USD |
| 28 Jun 2024 | 0.5150 USD |
| 27 Mar 2024 | 0.4950 USD |
| 28 Dec 2023 | 0.4950 USD |
Why this score
- Yield 12.1 / 25
- Dividend safety 16.9 / 25
- Dividend growth 10.3 / 15
- Quality 9.9 / 15
- Valuation 3.6 / 10
- Analysts 5.0 / 5
- Yield of 2.9% on today's price
- Dividend uses 100% of free cash flow (3-year average)
- Dividend up 13 years in a row, 3.0% a year
- ROE of 20%
- P/E 10.4 against 11.0 for its sector
- Analysts' target is +26% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow NFG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.