NLOP Net Lease Office Properties
Stock · NYSE · United States · Real Estate · US64110Y1082
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Net Lease Office Properties, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:36. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 8.95 | 9.38 | 8.80 | 9.28 | +3.57% | 1,060,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 9.50 | 9.65 | 8.95 | 8.96 | -6.86% | 871,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 9.73 | 9.89 | 9.56 | 9.62 | -1.33% | 758,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 9.64 | 9.88 | 9.48 | 9.75 | +0.83% | 617,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 9.75 | 9.80 | 9.51 | 9.67 | -0.92% | 611,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 9.87 | 10.14 | 9.60 | 9.76 | -1.71% | 988,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 10.48 | 10.65 | 9.82 | 9.93 | -5.25% | 773,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 10.81 | 11.00 | 10.36 | 10.48 | -3.59% | 947,000 | |
| 08 Sep 2026 – 11 Sep 2026 | 10.95 | 11.38 | 10.81 | 10.87 | -1.18% | 722,300 | |
| 31 Aug 2026 – 04 Sep 2026 | 11.47 | 11.69 | 10.97 | 11.00 | -4.43% | 519,500 | |
| 24 Aug 2026 – 28 Aug 2026 | 11.63 | 11.76 | 11.45 | 11.51 | -0.86% | 341,400 | |
| 17 Aug 2026 – 21 Aug 2026 | 11.58 | 11.69 | 11.30 | 11.61 | +0.17% | 402,500 | |
| 10 Aug 2026 – 14 Aug 2026 | 11.56 | 11.74 | 11.39 | 11.59 | +0.17% | 519,600 | |
| 03 Aug 2026 – 07 Aug 2026 | 11.68 | 12.12 | 11.50 | 11.57 | -1.11% | 718,300 | |
| 27 Jul 2026 – 31 Jul 2026 | 11.34 | 12.11 | 11.21 | 11.70 | +3.17% | 626,000 | |
| 20 Jul 2026 – 24 Jul 2026 | 11.65 | 11.92 | 11.21 | 11.34 | -2.33% | 963,400 | |
| 13 Jul 2026 – 17 Jul 2026 | 11.14 | 11.79 | 11.14 | 11.61 | +3.66% | 531,700 | |
| 06 Jul 2026 – 10 Jul 2026 | 11.18 | 11.36 | 10.95 | 11.20 | +0.36% | 899,500 | |
| 29 Jun 2026 – 02 Jul 2026 | 11.32 | 11.54 | 11.07 | 11.16 | -1.76% | 560,600 | |
| 22 Jun 2026 – 26 Jun 2026 | 11.50 | 11.70 | 11.08 | 11.36 | -2.07% | 1,380,900 | |
| 15 Jun 2026 – 18 Jun 2026 | 11.68 | 11.90 | 11.56 | 11.60 | -1.36% | 598,300 | |
| 08 Jun 2026 – 12 Jun 2026 | 12.06 | 12.19 | 11.52 | 11.76 | -1.42% | 570,800 | |
| 01 Jun 2026 – 05 Jun 2026 | 12.00 | 12.20 | 11.67 | 11.93 | -0.67% | 563,200 | |
| 26 May 2026 – 29 May 2026 | 11.84 | 12.26 | 11.81 | 12.01 | +1.26% | 344,800 | |
| 18 May 2026 – 22 May 2026 | 11.43 | 12.05 | 11.25 | 11.86 | +3.40% | 686,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Net Lease Office Properties Reports Third Quarter 2026 Results and Declares $1.50 Special Cash Distribution (opens in a new tab) Fintel · 05 Nov 2026 02:38
- Net Lease Office Properties Declares Special Cash Distribution of $1.50 Per Share (opens in a new tab) 04 Nov 2026 21:05
- Net Lease Office Properties Declares Special Dividend Of $1.50 Per Share (opens in a new tab) Benzinga · 04 Nov 2026 17:35
- FoxRock Buys Quincy Office At 78% Discount After Luring Tenant Away (opens in a new tab) Bisnow · 23 Oct 2026 01:03
- Net Lease Office Properties (NLOP) Alongside Real Estate Peers Amid Higher Rates (opens in a new tab) Insider Monkey · 07 Oct 2026 15:03
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.02 USD
- Market cap
- 137.5M
- Last dividend
- 3.3000 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Mar 2026 | 3.3000 USD |
| 18 Feb 2026 | 6.7500 USD |
| 02 Jan 2026 | 5.1000 USD |
| 04 Dec 2025 | 4.1000 USD |
| 18 Aug 2025 | 3.1000 USD |
| 15 Dec 2023 | 0.3400 USD |
Follow NLOP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.