NMRK Newmark Group, Inc.
Stock · NasdaqGS · United States · Real Estate · US65158N1028
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Newmark Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
11.91 USD
-0.25%
52-week range
11.13 – 18.25
Dividend yield2.02%
Market cap2.9B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 15.63 | 15.78 | 15.48 | 15.54 | -1.40% | 982,200 | |
| 26 Aug 2026 | 16.03 | 16.13 | 15.73 | 15.76 | -1.50% | 1,048,300 | |
| 25 Aug 2026 | 16.12 | 16.18 | 15.73 | 16.00 | -0.44% | 1,306,100 | |
| 24 Aug 2026 | 16.21 | 16.29 | 15.82 | 16.07 | -0.86% | 1,020,100 | |
| 21 Aug 2026 | 16.13 | 16.26 | 15.87 | 16.21 | +1.44% | 1,070,200 | |
| 20 Aug 2026 | 16.08 | 16.34 | 15.94 | 15.98 | -2.68% | 1,383,300 | |
| 19 Aug 2026 | 15.44 | 16.45 | 15.30 | 16.42 | +8.17% | 2,527,900 | |
| 18 Aug 2026 | 15.19 | 15.45 | 15.04 | 15.18 | +0.33% | 1,136,700 | |
| 17 Aug 2026 | 15.17 | 15.37 | 14.95 | 15.13 | -0.79% | 1,317,100 | |
| 14 Aug 2026 | 15.10 | 15.33 | 15.08 | 15.25 | -0.33% | 837,800 | 0.0600 |
| 13 Aug 2026 | 14.98 | 15.35 | 14.80 | 15.30 | +3.24% | 1,122,300 | |
| 12 Aug 2026 | 14.90 | 14.96 | 14.66 | 14.82 | +0.34% | 926,500 | |
| 11 Aug 2026 | 14.37 | 14.78 | 14.24 | 14.77 | +4.09% | 1,565,800 | |
| 10 Aug 2026 | 14.66 | 14.82 | 14.11 | 14.19 | -4.19% | 1,260,800 | |
| 07 Aug 2026 | 14.39 | 15.23 | 14.39 | 14.81 | -1.33% | 1,324,900 | |
| 06 Aug 2026 | 15.34 | 15.64 | 14.89 | 15.01 | -3.66% | 1,038,600 | |
| 05 Aug 2026 | 15.79 | 15.90 | 15.51 | 15.58 | -1.39% | 1,342,300 | |
| 04 Aug 2026 | 15.29 | 15.90 | 15.26 | 15.80 | +3.27% | 1,866,900 | |
| 03 Aug 2026 | 15.20 | 15.37 | 15.08 | 15.30 | +2.03% | 2,024,300 | |
| 31 Jul 2026 | 15.13 | 15.20 | 14.77 | 15.00 | -0.56% | 1,600,600 | |
| 30 Jul 2026 | 15.17 | 15.46 | 14.81 | 15.08 | +1.28% | 2,137,900 | |
| 29 Jul 2026 | 15.39 | 16.10 | 14.74 | 14.89 | -8.06% | 2,945,400 | |
| 28 Jul 2026 | 16.00 | 16.35 | 15.99 | 16.20 | +1.92% | 1,234,900 | |
| 27 Jul 2026 | 15.72 | 16.09 | 15.58 | 15.89 | +3.25% | 966,400 | |
| 24 Jul 2026 | 15.22 | 15.65 | 15.11 | 15.39 | +2.26% | 895,300 |
Page 3 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Newmark Named the Official Commercial Real Estate Partner of the Rangers and Knicks (opens in a new tab) 05 Nov 2026 16:00
- Are Options Traders Betting on a Big Move in Newmark Group Stock? (opens in a new tab) Zacks · 30 Oct 2026 19:06
- New Strong Sell Stocks for October 30th (opens in a new tab) Zacks · 30 Oct 2026 08:48
- Newmark (NMRK) Stock Price Slides As Q3 Results Tighten Outlook (opens in a new tab) Simply Wall St. · 30 Oct 2026 03:18
- Newmark Group, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 01:16
- Newmark Group Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 29 Oct 2026 21:14
- Newmark (NMRK) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 20:12
- Newmark Group (NMRK) Lags Q3 Earnings Estimates (opens in a new tab) Zacks · 29 Oct 2026 13:30
- Newmark’s (NASDAQ:NMRK) Q3 2026: beats on revenue but stock drops on weak guidance (opens in a new tab) StockStory · 29 Oct 2026 13:09
- Newmark Group: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 12:54
- Hyperscale Data Appoints Newmark to Seek Long-Term Debt Financing for Michigan AI Data Centre (opens in a new tab) InvestorsHub · 28 Oct 2026 16:03
- Newmark (NMRK) reports Q3: everything you need to know ahead of earnings (opens in a new tab) StockStory · 28 Oct 2026 05:50
- Newmark Group (NMRK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 22 Oct 2026 14:00
- Learn Why The Bull Case For Newmark Group Stock Could Change Following Affordable Housing Financing (opens in a new tab) Simply Wall St. · 19 Oct 2026 23:18
- Is Newmark’s New Group CIO Appointment Rewiring Its Long-Term Technology Strategy (NMRK)? (opens in a new tab) Simply Wall St. · 05 Oct 2026 04:07
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 11.94 USD
- Market cap
- 2.9B
- Dividend yield
- 2.02%
- 5-year average yield
- 0.76%
- Payout ratio
- 22%
- Last dividend
- 0.0600 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 0.0600 USD |
| 14 May 2026 | 0.0600 USD |
| 13 Mar 2026 | 0.0300 USD |
| 17 Nov 2025 | 0.0300 USD |
| 14 Aug 2025 | 0.0300 USD |
| 14 May 2025 | 0.0300 USD |
| 03 Mar 2025 | 0.0300 USD |
| 21 Nov 2024 | 0.0300 USD |
| 16 Aug 2024 | 0.0300 USD |
| 16 May 2024 | 0.0300 USD |
| 07 Mar 2024 | 0.0300 USD |
| 21 Nov 2023 | 0.0300 USD |
Follow NMRK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.