NOV NOV Inc.
Stock · NYSE · United States · Energy · US62955J1034
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by NOV Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
17.56 USD
+0.98%
52-week range
14.30 – 21.93
Dividend yield2.05%
Market cap6.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:35. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 19.57 | 19.57 | 17.36 | 17.56 | -8.97% | 22,707,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 19.76 | 20.57 | 18.98 | 19.29 | -2.38% | 27,106,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 18.89 | 19.87 | 18.23 | 19.76 | +4.38% | 17,151,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 19.20 | 19.22 | 18.24 | 18.93 | -0.21% | 17,311,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 18.83 | 19.76 | 18.42 | 18.97 | +0.90% | 16,962,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 19.97 | 19.97 | 18.46 | 18.80 | -5.34% | 18,375,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 20.05 | 20.62 | 19.61 | 19.86 | -1.05% | 13,433,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 21.05 | 21.08 | 19.95 | 20.07 | -4.88% | 20,418,000 | |
| 08 Sep 2026 – 11 Sep 2026 | 21.69 | 21.93 | 20.78 | 21.10 | -1.36% | 11,373,600 | 0.0900 |
| 31 Aug 2026 – 04 Sep 2026 | 21.29 | 21.86 | 20.99 | 21.39 | +1.91% | 11,659,000 | |
| 24 Aug 2026 – 28 Aug 2026 | 20.28 | 21.27 | 19.42 | 20.99 | +2.79% | 19,387,800 | |
| 17 Aug 2026 – 21 Aug 2026 | 21.25 | 21.67 | 20.13 | 20.42 | -3.41% | 15,490,900 | |
| 10 Aug 2026 – 14 Aug 2026 | 19.86 | 21.30 | 19.80 | 21.14 | +7.58% | 15,498,500 | |
| 03 Aug 2026 – 07 Aug 2026 | 18.97 | 20.22 | 18.94 | 19.65 | +1.13% | 13,918,200 | |
| 27 Jul 2026 – 31 Jul 2026 | 20.59 | 21.20 | 18.94 | 19.43 | -6.41% | 24,840,200 | |
| 20 Jul 2026 – 24 Jul 2026 | 19.56 | 20.93 | 19.17 | 20.76 | +6.35% | 18,106,300 | |
| 13 Jul 2026 – 17 Jul 2026 | 19.13 | 19.66 | 18.99 | 19.52 | +3.34% | 13,730,000 | |
| 06 Jul 2026 – 10 Jul 2026 | 18.00 | 18.93 | 17.73 | 18.89 | +4.83% | 15,721,700 | |
| 29 Jun 2026 – 02 Jul 2026 | 18.68 | 18.91 | 17.82 | 18.02 | -3.43% | 14,120,300 | |
| 22 Jun 2026 – 26 Jun 2026 | 19.01 | 19.26 | 17.99 | 18.66 | 0.00% | 32,211,400 | |
| 15 Jun 2026 – 18 Jun 2026 | 20.76 | 21.03 | 18.37 | 18.66 | -11.69% | 23,750,400 | |
| 08 Jun 2026 – 12 Jun 2026 | 20.38 | 21.53 | 20.38 | 21.13 | +4.92% | 15,561,700 | 0.0900 |
| 01 Jun 2026 – 05 Jun 2026 | 19.95 | 21.55 | 19.77 | 20.14 | +0.90% | 18,079,700 | 0.0900 |
| 26 May 2026 – 29 May 2026 | 20.74 | 21.31 | 19.84 | 19.96 | -4.08% | 12,677,400 | |
| 18 May 2026 – 22 May 2026 | 20.32 | 21.38 | 20.29 | 20.81 | +2.16% | 15,881,800 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Citigroup Maintains Neutral on NOV, Lowers Price Target to $20 (opens in a new tab) Benzinga · 05 Nov 2026 18:18
- NOV Awarded Contracts To Supply Equipment And Design Licenses For Two Cadeler T-Class Offshore Wind Installation Vessels For Cadeler (opens in a new tab) Benzinga · 04 Nov 2026 12:16
- NOV Inc.: High Working Capital Costs Amid Poor Growth Expectations (opens in a new tab) SeekingAlpha · 04 Nov 2026 08:50
- NOV: Better Profitability, But Cash Flow Still Needs To Recover (opens in a new tab) SeekingAlpha · 03 Nov 2026 07:14
- NOV Expects Higher Offshore Bookings on Strong FPSO Project Pipeline (opens in a new tab) Zacks · 02 Nov 2026 14:10
- NOV (NOV) Earnings Beat Keeps Undervalued Narrative In Play (opens in a new tab) Simply Wall St. · 29 Oct 2026 23:19
- NOV Q3 Earnings Beat Estimates on Operational Efficiency Gains (opens in a new tab) Zacks · 29 Oct 2026 14:07
- NOV Stock Earnings Beat Raises Questions About Margin Staying Power (opens in a new tab) Simply Wall St. · 29 Oct 2026 03:12
- NOV (NOV) Stock May Be 39% Undervalued After Strong Q3 Earnings (opens in a new tab) Simply Wall St. · 29 Oct 2026 02:10
- NOV Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 29 Oct 2026 01:04
- NOV (NOV) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 28 Oct 2026 20:45
- Nov Inc.: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:34
- NOV Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 12:30
- Nov Inc. (NOV) Q3 Earnings and Revenues Top Estimates (opens in a new tab) Zacks · 27 Oct 2026 23:05
- NOV (NYSE:NOV) surprises with Q3 2026 sales (opens in a new tab) StockStory · 27 Oct 2026 21:57
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 17.39 USD
- Market cap
- 6.3B
- Dividend yield
- 2.05%
- 5-year average yield
- 1.05%
- Payout ratio
- 106%
- Last dividend
- 0.0900 USD · 11 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Sep 2026 | 0.0900 USD |
| 12 Jun 2026 | 0.0900 USD |
| 01 Jun 2026 | 0.0900 USD |
| 13 Mar 2026 | 0.0900 USD |
| 05 Dec 2025 | 0.0750 USD |
| 12 Sep 2025 | 0.0750 USD |
| 13 Jun 2025 | 0.0750 USD |
| 02 Jun 2025 | 0.2100 USD |
| 14 Mar 2025 | 0.0750 USD |
| 06 Dec 2024 | 0.0750 USD |
| 13 Sep 2024 | 0.0750 USD |
| 14 Jun 2024 | 0.0750 USD |
Follow NOV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.