NTES NetEase, Inc.
Stock · NasdaqGS · China · Communication Services · US64110W1027
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by NetEase, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 15:57. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 05 Oct 2022 | 80.15 | 81.78 | 79.29 | 80.11 | +0.24% | 787,700 | |
| 04 Oct 2022 | 78.11 | 81.15 | 77.69 | 79.92 | +4.53% | 1,270,700 | |
| 03 Oct 2022 | 75.13 | 77.08 | 75.03 | 76.46 | +1.14% | 1,080,800 | |
| 30 Sep 2022 | 75.31 | 76.76 | 75.15 | 75.60 | +0.56% | 1,218,600 | |
| 29 Sep 2022 | 75.37 | 76.05 | 74.41 | 75.18 | -3.68% | 1,602,800 | |
| 28 Sep 2022 | 76.30 | 78.47 | 76.11 | 78.05 | +0.10% | 1,334,700 | |
| 27 Sep 2022 | 78.51 | 80.04 | 77.48 | 77.97 | +0.12% | 927,000 | |
| 26 Sep 2022 | 77.96 | 79.11 | 77.80 | 77.88 | +0.43% | 1,170,500 | |
| 23 Sep 2022 | 77.85 | 78.08 | 76.26 | 77.55 | -1.77% | 1,418,000 | |
| 22 Sep 2022 | 79.88 | 81.13 | 78.95 | 78.95 | -1.02% | 1,045,500 | |
| 21 Sep 2022 | 80.97 | 81.86 | 79.19 | 79.76 | -5.03% | 1,601,000 | |
| 20 Sep 2022 | 83.46 | 85.04 | 83.24 | 83.98 | +1.43% | 1,025,200 | |
| 19 Sep 2022 | 81.39 | 82.86 | 80.87 | 82.80 | +0.11% | 938,700 | |
| 16 Sep 2022 | 83.86 | 84.11 | 82.15 | 82.71 | -1.77% | 2,214,000 | |
| 15 Sep 2022 | 84.96 | 85.59 | 83.96 | 84.20 | -1.43% | 1,308,500 | |
| 14 Sep 2022 | 86.62 | 87.20 | 84.69 | 85.42 | -2.25% | 1,916,900 | |
| 13 Sep 2022 | 87.22 | 88.83 | 86.81 | 87.39 | -0.08% | 1,762,600 | |
| 12 Sep 2022 | 87.51 | 88.04 | 86.55 | 87.46 | -0.03% | 1,202,700 | |
| 09 Sep 2022 | 86.90 | 88.63 | 86.57 | 87.49 | +2.33% | 902,900 | |
| 08 Sep 2022 | 84.34 | 85.62 | 83.10 | 85.50 | -1.97% | 1,594,300 | |
| 07 Sep 2022 | 85.90 | 87.46 | 85.72 | 87.22 | +0.50% | 1,123,300 | |
| 06 Sep 2022 | 88.19 | 89.22 | 86.69 | 86.79 | -1.95% | 950,000 | |
| 02 Sep 2022 | 89.56 | 89.95 | 88.26 | 88.52 | +0.44% | 1,197,400 | |
| 01 Sep 2022 | 88.44 | 89.50 | 87.44 | 88.13 | -0.43% | 1,574,500 | |
| 31 Aug 2022 | 90.52 | 91.79 | 88.32 | 88.51 | +1.79% | 1,755,000 | 0.3600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 126.56 USD
- Market cap
- 81.0B
- Dividend yield
- 2.32%
- 5-year average yield
- 1.79%
- Payout ratio
- 42%
- Last dividend
- 0.4800 USD · 03 Sep 2026
- Exchange
- NasdaqGS
- Country
- China
- Sector
- Communication Services
- Industry
- Electronic Gaming & Multimedia
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Sep 2026 | 0.4800 USD |
| 05 Jun 2026 | 0.7200 USD |
| 16 Mar 2026 | 1.1600 USD |
| 05 Dec 2025 | 0.5700 USD |
| 28 Aug 2025 | 0.5700 USD |
| 30 May 2025 | 0.6750 USD |
| 06 Mar 2025 | 1.2200 USD |
| 29 Nov 2024 | 0.4350 USD |
| 06 Sep 2024 | 0.4350 USD |
| 06 Jun 2024 | 0.4950 USD |
| 13 Mar 2024 | 1.0800 USD |
| 30 Nov 2023 | 0.4950 USD |
Follow NTES and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.