NVO Novo Nordisk A/S
Stock · NYSE · Denmark · Healthcare · US6701002056
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Novo Nordisk A/S, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 45.97 | 46.33 | 45.70 | 46.26 | -1.97% | 13,024,400 | |
| 26 Aug 2026 | 47.80 | 48.04 | 46.87 | 47.19 | -3.02% | 8,877,900 | |
| 25 Aug 2026 | 47.84 | 48.66 | 47.56 | 48.66 | +3.71% | 15,526,700 | |
| 24 Aug 2026 | 47.09 | 47.30 | 46.57 | 46.92 | +0.39% | 9,674,200 | |
| 21 Aug 2026 | 46.35 | 47.17 | 46.34 | 46.74 | +1.30% | 10,912,600 | |
| 20 Aug 2026 | 46.89 | 46.90 | 46.11 | 46.14 | -0.73% | 9,669,900 | |
| 19 Aug 2026 | 46.01 | 47.20 | 45.84 | 46.48 | +1.68% | 19,511,400 | |
| 18 Aug 2026 | 44.91 | 46.07 | 44.76 | 45.71 | +1.85% | 12,089,900 | |
| 17 Aug 2026 | 45.18 | 45.45 | 44.68 | 44.88 | -2.20% | 14,626,400 | 0.5790 |
| 14 Aug 2026 | 46.90 | 47.05 | 45.75 | 45.89 | -1.78% | 10,853,700 | |
| 13 Aug 2026 | 45.96 | 46.79 | 45.73 | 46.72 | +0.71% | 10,186,900 | |
| 12 Aug 2026 | 45.87 | 46.55 | 45.56 | 46.39 | -1.65% | 9,563,800 | |
| 11 Aug 2026 | 47.45 | 47.67 | 46.93 | 47.17 | -1.17% | 7,834,700 | |
| 10 Aug 2026 | 47.00 | 47.74 | 46.66 | 47.73 | +0.99% | 10,185,200 | |
| 07 Aug 2026 | 47.15 | 47.50 | 46.73 | 47.26 | +2.81% | 12,079,400 | |
| 06 Aug 2026 | 45.61 | 45.98 | 44.93 | 45.97 | +3.23% | 13,121,000 | |
| 05 Aug 2026 | 44.81 | 45.72 | 44.38 | 44.53 | +0.56% | 22,275,700 | |
| 04 Aug 2026 | 47.59 | 49.15 | 43.68 | 44.28 | -5.97% | 47,478,800 | |
| 03 Aug 2026 | 47.00 | 47.20 | 46.19 | 47.09 | +0.02% | 11,859,700 | |
| 31 Jul 2026 | 47.40 | 47.59 | 46.44 | 47.08 | -8.78% | 26,798,000 | |
| 30 Jul 2026 | 50.71 | 51.62 | 50.51 | 51.61 | +0.06% | 10,594,900 | |
| 29 Jul 2026 | 51.00 | 52.12 | 50.92 | 51.58 | +1.22% | 8,713,000 | |
| 28 Jul 2026 | 49.95 | 51.23 | 49.95 | 50.96 | +2.60% | 9,521,700 | |
| 27 Jul 2026 | 49.18 | 49.96 | 48.82 | 49.67 | +1.85% | 6,803,000 | |
| 24 Jul 2026 | 48.83 | 49.52 | 48.71 | 48.77 | +1.22% | 10,799,100 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- NVO Q3 Earnings Call Highlights GLP-1 Growth and Raised Outlook (opens in a new tab) Zacks · 05 Nov 2026 14:00
- Company News for Nov 5, 2026 (opens in a new tab) Zacks · 05 Nov 2026 13:26
- Novo Nordisk: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 05 Nov 2026 02:15
- Novo Nordisk AS (NVO) (Q3 2026) Earnings Call Highlights: Obesity Sales Surge 22% as Wegovy ... (opens in a new tab) 04 Nov 2026 19:07
- Novo Nordisk (NVO) Q3 2026 Earnings Call Transcript (opens in a new tab) 04 Nov 2026 18:46
- Stock Market Today: Dow Jones, S&P 500, Nasdaq 100 Futures Rise as Democrats Take Control of Congress—AMD, AMGN, NVO in Focus (UPDATED) (opens in a new tab) Benzinga · 04 Nov 2026 09:40
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 40.30 USD
- Market cap
- 177.7B
- Dividend yield
- 4.47%
- 5-year average yield
- 1.51%
- Payout ratio
- 45%
- Last dividend
- 0.5790 USD · 17 Aug 2026
- Exchange
- NYSE
- Country
- Denmark
- Sector
- Healthcare
- Industry
- Drug Manufacturers - General
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2026 | 0.5790 USD |
| 30 Mar 2026 | 1.2750 USD |
| 18 Aug 2025 | 0.5840 USD |
| 31 Mar 2025 | 1.0990 USD |
| 16 Aug 2024 | 0.5130 USD |
| 22 Mar 2024 | 0.9300 USD |
| 18 Aug 2023 | 0.4420 USD |
| 24 Mar 2023 | 0.5945 USD |
| 12 Aug 2022 | 0.2920 USD |
| 25 Mar 2022 | 0.5180 USD |
| 16 Aug 2021 | 0.2785 USD |
| 26 Mar 2021 | 0.4745 USD |
Follow NVO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.