NowoTrade

NVS

NVS Novartis AG

Stock · NYSE · Switzerland · Healthcare · US66987V1098

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Novartis AG, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 162.55 USD +0.38%
52-week range 123.24 – 170.46
Dividend yield2.92%
Market cap307.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:45. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
17 Nov 2025 – 21 Nov 2025 132.39 133.19 123.24 127.31 -3.01% 10,080,500
10 Nov 2025 – 14 Nov 2025 126.69 134.00 126.29 131.26 +3.89% 7,535,800
03 Nov 2025 – 07 Nov 2025 123.08 127.11 122.86 126.35 +2.07% 6,964,400
27 Oct 2025 – 31 Oct 2025 128.00 130.17 121.57 123.79 -5.04% 13,806,000
20 Oct 2025 – 24 Oct 2025 131.41 132.33 130.28 130.36 -0.81% 6,036,500
13 Oct 2025 – 17 Oct 2025 129.62 132.44 128.18 131.43 +1.08% 7,503,600
06 Oct 2025 – 10 Oct 2025 132.26 133.55 129.93 130.03 -1.78% 9,408,600
29 Sep 2025 – 03 Oct 2025 123.35 133.37 123.20 132.39 +7.07% 9,893,000
22 Sep 2025 – 26 Sep 2025 123.50 124.14 122.21 123.65 +0.59% 4,754,900
15 Sep 2025 – 19 Sep 2025 123.21 123.53 121.68 122.93 -0.96% 6,082,600
08 Sep 2025 – 12 Sep 2025 128.55 129.07 123.47 124.12 -4.32% 5,827,300
02 Sep 2025 – 05 Sep 2025 126.07 130.46 125.66 129.73 +2.51% 5,014,600
25 Aug 2025 – 29 Aug 2025 126.86 127.07 124.99 126.55 -0.34% 4,181,300
18 Aug 2025 – 22 Aug 2025 123.79 128.03 123.79 126.98 +2.23% 5,602,200
11 Aug 2025 – 15 Aug 2025 118.07 124.31 117.54 124.21 +6.31% 7,261,700
04 Aug 2025 – 08 Aug 2025 116.19 118.38 113.48 116.84 +1.34% 8,765,300
28 Jul 2025 – 01 Aug 2025 117.25 117.78 112.34 115.30 -2.04% 8,315,900
21 Jul 2025 – 25 Jul 2025 115.04 118.32 114.13 117.70 +3.02% 11,618,400
14 Jul 2025 – 18 Jul 2025 120.43 121.50 113.76 114.25 -5.59% 13,000,800
07 Jul 2025 – 11 Jul 2025 122.23 124.83 119.98 121.02 -0.72% 8,164,500
30 Jun 2025 – 03 Jul 2025 120.12 124.45 120.00 121.90 +1.57% 5,252,700
23 Jun 2025 – 27 Jun 2025 115.96 120.65 115.89 120.01 +3.66% 6,303,900
16 Jun 2025 – 20 Jun 2025 119.00 119.53 115.43 115.77 -3.08% 6,085,800
09 Jun 2025 – 13 Jun 2025 117.71 120.92 117.53 119.45 +1.21% 5,241,200
02 Jun 2025 – 06 Jun 2025 116.09 118.46 115.28 118.02 +1.95% 5,926,400

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
161.93 USD
Market cap
307.0B
Dividend yield
2.92%
5-year average yield
3.46%
Payout ratio
90%
Last dividend
4.7730 USD · 11 Mar 2026
Exchange
NYSE
Country
Switzerland
Sector
Healthcare
Industry
Drug Manufacturers - General
Currency
USD

Dividends

Ex-dividend datePer share
11 Mar 20264.7730 USD
12 Mar 20253.9940 USD
07 Mar 20243.7400 USD
09 Mar 20233.4690 USD
08 Mar 20223.3570 USD
04 Mar 20213.3780 USD
03 Mar 20203.0420 USD
04 Mar 20192.5672 USD
06 Mar 20182.6676 USD
01 Mar 20172.4606 USD
24 Feb 20162.4749 USD
02 Mar 20152.5242 USD

Follow NVS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in