NowoTrade

NVS

NVS Novartis AG

Stock · NYSE · Switzerland · Healthcare · US66987V1098

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Novartis AG, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 162.55 USD +0.38%
52-week range 123.24 – 170.46
Dividend yield2.92%
Market cap307.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:45. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
06 Nov 2026 159.40 163.11 159.36 162.55 +0.38% 1,995,700
05 Nov 2026 163.24 165.96 161.65 161.93 -1.85% 2,440,100
04 Nov 2026 163.69 165.05 162.16 164.98 +3.59% 1,744,800
03 Nov 2026 161.31 161.79 158.93 159.26 -1.40% 1,342,500
02 Nov 2026 160.54 161.87 160.11 161.52 +0.45% 1,546,900
30 Oct 2026 162.53 164.06 160.40 160.79 -0.19% 3,152,800
29 Oct 2026 160.68 162.19 159.91 161.10 +3.22% 2,237,000
28 Oct 2026 154.86 157.41 154.11 156.08 -0.50% 1,945,300
27 Oct 2026 154.15 156.99 154.13 156.86 +1.98% 3,734,400
26 Oct 2026 153.53 154.24 152.02 153.81 +1.78% 2,816,200
23 Oct 2026 156.08 156.08 149.17 151.12 -3.30% 4,358,800
22 Oct 2026 154.90 157.10 154.38 156.27 +1.52% 2,081,300
21 Oct 2026 153.12 154.12 152.93 153.93 +0.19% 1,019,100
20 Oct 2026 152.15 153.68 151.95 153.64 +2.29% 1,356,900
19 Oct 2026 150.22 150.90 149.63 150.20 -0.28% 1,866,700
16 Oct 2026 150.65 151.74 150.23 150.62 +0.16% 1,728,800
15 Oct 2026 150.32 151.83 149.64 150.38 +2.38% 2,090,400
14 Oct 2026 144.35 147.16 144.17 146.88 +3.14% 1,647,300
13 Oct 2026 145.18 145.24 142.31 142.41 -0.99% 1,841,300
12 Oct 2026 143.84 144.02 143.12 143.84 +0.06% 1,149,700
09 Oct 2026 142.92 143.96 142.80 143.75 +0.45% 1,901,000
08 Oct 2026 142.77 143.29 140.68 143.11 -0.12% 1,532,600
07 Oct 2026 143.12 144.28 142.55 143.28 +1.77% 1,852,200
06 Oct 2026 141.32 141.39 139.67 140.79 -0.10% 1,574,100
05 Oct 2026 141.02 141.02 139.31 140.93 -0.05% 1,329,100
Page 1 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
161.93 USD
Market cap
307.0B
Dividend yield
2.92%
5-year average yield
3.46%
Payout ratio
90%
Last dividend
4.7730 USD · 11 Mar 2026
Exchange
NYSE
Country
Switzerland
Sector
Healthcare
Industry
Drug Manufacturers - General
Currency
USD

Dividends

Ex-dividend datePer share
11 Mar 20264.7730 USD
12 Mar 20253.9940 USD
07 Mar 20243.7400 USD
09 Mar 20233.4690 USD
08 Mar 20223.3570 USD
04 Mar 20213.3780 USD
03 Mar 20203.0420 USD
04 Mar 20192.5672 USD
06 Mar 20182.6676 USD
01 Mar 20172.4606 USD
24 Feb 20162.4749 USD
02 Mar 20152.5242 USD

Follow NVS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in