NowoTrade

NVS

NVS Novartis AG

Stock · NYSE · Switzerland · Healthcare · US66987V1098

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Novartis AG, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 162.55 USD +0.38%
52-week range 123.24 – 170.46
Dividend yield2.92%
Market cap307.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:45. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 155.93 155.93 154.43 154.65 -1.83% 1,220,600
26 Aug 2026 158.41 159.19 157.44 157.54 -1.53% 1,473,500
25 Aug 2026 158.51 160.29 157.83 159.98 +1.24% 998,200
24 Aug 2026 157.12 158.46 156.77 158.02 -0.53% 801,100
21 Aug 2026 156.17 159.72 156.10 158.86 +1.68% 1,181,700
20 Aug 2026 159.07 159.33 155.87 156.24 -2.54% 1,525,700
19 Aug 2026 156.29 160.81 156.17 160.31 +3.73% 2,400,500
18 Aug 2026 153.58 155.10 153.38 154.55 +1.70% 1,412,900
17 Aug 2026 151.23 152.62 150.83 151.97 +0.72% 1,198,700
14 Aug 2026 149.39 151.46 149.09 150.88 -0.55% 1,597,700
13 Aug 2026 152.84 153.02 151.53 151.72 -0.39% 1,517,200
12 Aug 2026 152.03 153.43 151.82 152.32 -1.48% 2,470,600
11 Aug 2026 156.47 157.34 154.51 154.61 -1.39% 1,070,800
10 Aug 2026 155.84 156.93 155.39 156.79 +0.29% 995,400
07 Aug 2026 156.56 156.68 155.38 156.33 +1.37% 1,309,100
06 Aug 2026 155.58 155.89 153.67 154.21 -0.15% 1,045,400
05 Aug 2026 155.23 155.56 153.81 154.44 +0.76% 1,177,800
04 Aug 2026 154.89 154.89 152.99 153.27 -0.26% 1,706,500
03 Aug 2026 155.66 156.37 153.02 153.67 -1.59% 1,666,600
31 Jul 2026 156.99 157.12 155.03 156.15 -1.45% 1,546,000
30 Jul 2026 156.91 158.55 156.46 158.44 -0.25% 2,086,700
29 Jul 2026 159.15 159.37 157.32 158.83 -0.64% 1,627,000
28 Jul 2026 158.07 160.34 158.03 159.85 +2.40% 1,689,900
27 Jul 2026 156.59 158.08 155.79 156.11 +0.71% 1,620,200
24 Jul 2026 156.11 156.38 154.44 155.01 -0.72% 1,826,600

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
161.93 USD
Market cap
307.0B
Dividend yield
2.92%
5-year average yield
3.46%
Payout ratio
90%
Last dividend
4.7730 USD · 11 Mar 2026
Exchange
NYSE
Country
Switzerland
Sector
Healthcare
Industry
Drug Manufacturers - General
Currency
USD

Dividends

Ex-dividend datePer share
11 Mar 20264.7730 USD
12 Mar 20253.9940 USD
07 Mar 20243.7400 USD
09 Mar 20233.4690 USD
08 Mar 20223.3570 USD
04 Mar 20213.3780 USD
03 Mar 20203.0420 USD
04 Mar 20192.5672 USD
06 Mar 20182.6676 USD
01 Mar 20172.4606 USD
24 Feb 20162.4749 USD
02 Mar 20152.5242 USD

Follow NVS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in