NowoTrade

NVS

NVS Novartis AG

Stock · NYSE · Switzerland · Healthcare · US66987V1098

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Novartis AG, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 162.55 USD +0.38%
52-week range 123.24 – 170.46
Dividend yield2.92%
Market cap307.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:45. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
16 Jun 2026 150.46 151.38 148.64 150.93 -0.42% 1,589,300
15 Jun 2026 153.07 153.32 151.27 151.56 -0.99% 1,683,400
12 Jun 2026 153.93 154.22 152.85 153.07 -0.55% 1,177,800
11 Jun 2026 152.00 154.71 151.62 153.92 +3.92% 2,128,600
10 Jun 2026 149.03 149.72 147.91 148.12 -0.67% 1,436,800
09 Jun 2026 147.19 149.71 147.05 149.12 +1.84% 2,418,800
08 Jun 2026 147.54 148.53 146.39 146.42 -1.84% 2,592,000
05 Jun 2026 147.65 149.16 147.44 149.16 +0.51% 3,570,600
04 Jun 2026 146.46 148.48 146.46 148.40 +3.30% 2,489,000
03 Jun 2026 142.47 144.26 142.26 143.66 +0.13% 1,538,200
02 Jun 2026 144.01 144.46 142.64 143.48 -1.51% 1,472,800
01 Jun 2026 146.92 147.50 144.72 145.68 -2.99% 2,054,500
29 May 2026 151.84 152.03 150.12 150.17 -0.81% 1,635,400
28 May 2026 150.13 151.74 149.96 151.40 +0.19% 1,643,100
27 May 2026 151.05 152.37 150.62 151.12 +0.21% 988,700
26 May 2026 152.30 152.49 150.32 150.80 -0.80% 1,047,400
22 May 2026 151.56 152.55 151.24 152.01 +0.16% 1,410,600
21 May 2026 150.09 152.52 149.54 151.76 +0.87% 965,700
20 May 2026 150.95 151.76 150.23 150.45 +0.01% 1,362,900
19 May 2026 149.61 151.41 149.32 150.44 +0.86% 999,000
18 May 2026 149.01 150.58 148.95 149.15 +0.72% 1,083,100
15 May 2026 150.12 150.33 147.81 148.08 -1.13% 829,300
14 May 2026 150.13 150.56 148.60 149.77 +0.01% 1,521,800
13 May 2026 148.23 150.33 148.16 149.75 +1.07% 1,271,500
12 May 2026 146.29 148.56 145.88 148.16 +2.02% 921,800

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
161.93 USD
Market cap
307.0B
Dividend yield
2.92%
5-year average yield
3.46%
Payout ratio
90%
Last dividend
4.7730 USD · 11 Mar 2026
Exchange
NYSE
Country
Switzerland
Sector
Healthcare
Industry
Drug Manufacturers - General
Currency
USD

Dividends

Ex-dividend datePer share
11 Mar 20264.7730 USD
12 Mar 20253.9940 USD
07 Mar 20243.7400 USD
09 Mar 20233.4690 USD
08 Mar 20223.3570 USD
04 Mar 20213.3780 USD
03 Mar 20203.0420 USD
04 Mar 20192.5672 USD
06 Mar 20182.6676 USD
01 Mar 20172.4606 USD
24 Feb 20162.4749 USD
02 Mar 20152.5242 USD

Follow NVS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in