NowoTrade

NVS

NVS Novartis AG

Stock · NYSE · Switzerland · Healthcare · US66987V1098

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Novartis AG, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 162.55 USD +0.38%
52-week range 123.24 – 170.46
Dividend yield2.92%
Market cap307.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:45. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
06 Apr 2026 153.59 154.36 152.84 152.84 -0.77% 1,185,300
02 Apr 2026 153.37 154.81 153.16 154.03 -0.68% 2,631,000
01 Apr 2026 154.62 156.08 154.12 155.08 +1.53% 1,626,800
31 Mar 2026 151.58 152.86 150.52 152.75 +1.59% 2,003,000
30 Mar 2026 150.25 150.75 149.56 150.36 +1.47% 2,078,300
27 Mar 2026 150.01 150.60 147.86 148.18 -1.02% 1,983,800
26 Mar 2026 149.67 151.11 149.31 149.70 -0.70% 1,157,600
25 Mar 2026 150.47 151.78 150.15 150.75 +1.44% 1,214,800
24 Mar 2026 146.56 148.98 146.22 148.61 +0.35% 1,198,200
23 Mar 2026 147.21 148.95 146.90 148.09 +1.41% 1,648,400
20 Mar 2026 148.77 148.90 145.30 146.03 -1.46% 2,019,800
19 Mar 2026 147.81 149.32 147.15 148.19 -1.08% 2,370,800
18 Mar 2026 152.38 152.76 149.47 149.81 -3.25% 1,605,000
17 Mar 2026 155.64 155.79 154.38 154.85 -0.01% 2,220,500
16 Mar 2026 154.54 155.38 153.86 154.87 +0.93% 2,512,200
13 Mar 2026 154.69 155.96 153.18 153.44 -0.53% 1,976,900
12 Mar 2026 154.55 155.04 153.70 154.25 -0.99% 1,962,700
11 Mar 2026 155.99 156.58 154.96 155.80 -3.58% 5,153,800 4.7730
10 Mar 2026 161.35 163.07 160.43 161.59 -0.74% 3,705,700
09 Mar 2026 159.52 163.08 159.22 162.79 +1.67% 1,751,800
06 Mar 2026 156.71 160.54 156.18 160.12 -0.55% 3,765,300
05 Mar 2026 161.05 161.39 158.95 161.01 -2.51% 4,320,200
04 Mar 2026 164.44 165.69 162.19 165.15 +0.59% 2,135,200
03 Mar 2026 162.43 164.89 160.42 164.18 -1.61% 3,225,500
02 Mar 2026 167.16 167.61 165.79 166.87 -1.04% 2,811,500

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
161.93 USD
Market cap
307.0B
Dividend yield
2.92%
5-year average yield
3.46%
Payout ratio
90%
Last dividend
4.7730 USD · 11 Mar 2026
Exchange
NYSE
Country
Switzerland
Sector
Healthcare
Industry
Drug Manufacturers - General
Currency
USD

Dividends

Ex-dividend datePer share
11 Mar 20264.7730 USD
12 Mar 20253.9940 USD
07 Mar 20243.7400 USD
09 Mar 20233.4690 USD
08 Mar 20223.3570 USD
04 Mar 20213.3780 USD
03 Mar 20203.0420 USD
04 Mar 20192.5672 USD
06 Mar 20182.6676 USD
01 Mar 20172.4606 USD
24 Feb 20162.4749 USD
02 Mar 20152.5242 USD

Follow NVS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in