NowoTrade

NVS

NVS Novartis AG

Stock · NYSE · Switzerland · Healthcare · US66987V1098

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Novartis AG, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 162.55 USD +0.38%
52-week range 123.24 – 170.46
Dividend yield2.92%
Market cap307.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:45. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
23 Jul 2026 151.71 156.94 151.44 156.14 +2.00% 2,105,400
22 Jul 2026 156.07 156.41 152.67 153.08 -0.51% 1,458,900
21 Jul 2026 155.39 159.30 153.66 153.87 +2.88% 2,654,000
20 Jul 2026 153.17 153.54 149.33 149.56 -2.73% 1,841,200
17 Jul 2026 153.97 155.30 153.14 153.76 +0.67% 2,592,800
16 Jul 2026 150.48 153.18 150.21 152.73 +1.28% 2,368,200
15 Jul 2026 150.02 151.66 149.65 150.80 +0.29% 1,757,800
14 Jul 2026 152.08 152.44 150.33 150.36 -1.96% 1,239,900
13 Jul 2026 152.68 154.17 151.94 153.37 -0.44% 1,177,400
10 Jul 2026 154.80 155.00 153.63 154.05 -0.37% 1,165,500
09 Jul 2026 154.90 155.47 153.79 154.62 -0.35% 2,270,400
08 Jul 2026 155.26 156.40 155.10 155.17 -1.18% 1,420,100
07 Jul 2026 157.15 157.93 156.43 157.03 +0.99% 1,445,000
06 Jul 2026 157.32 157.57 154.21 155.49 -2.76% 1,918,200
02 Jul 2026 157.50 160.57 157.00 159.90 +3.74% 1,588,000
01 Jul 2026 154.67 155.02 153.22 154.14 -1.65% 1,917,800
30 Jun 2026 157.63 157.89 155.92 156.72 -0.55% 1,755,200
29 Jun 2026 156.14 157.73 155.79 157.59 +1.40% 2,315,000
26 Jun 2026 153.33 156.38 153.33 155.41 +0.19% 3,831,200
25 Jun 2026 153.48 155.85 153.41 155.12 +1.31% 4,445,100
24 Jun 2026 154.20 154.96 152.31 153.12 -0.17% 7,223,500
23 Jun 2026 151.94 153.47 151.36 153.38 +2.99% 1,403,600
22 Jun 2026 146.94 149.23 146.60 148.93 +1.26% 1,400,000
18 Jun 2026 149.90 150.08 146.92 147.08 -2.52% 1,869,600
17 Jun 2026 151.42 152.57 150.20 150.88 -0.03% 1,664,900

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
161.93 USD
Market cap
307.0B
Dividend yield
2.92%
5-year average yield
3.46%
Payout ratio
90%
Last dividend
4.7730 USD · 11 Mar 2026
Exchange
NYSE
Country
Switzerland
Sector
Healthcare
Industry
Drug Manufacturers - General
Currency
USD

Dividends

Ex-dividend datePer share
11 Mar 20264.7730 USD
12 Mar 20253.9940 USD
07 Mar 20243.7400 USD
09 Mar 20233.4690 USD
08 Mar 20223.3570 USD
04 Mar 20213.3780 USD
03 Mar 20203.0420 USD
04 Mar 20192.5672 USD
06 Mar 20182.6676 USD
01 Mar 20172.4606 USD
24 Feb 20162.4749 USD
02 Mar 20152.5242 USD

Follow NVS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in