NowoTrade

NVS

NVS Novartis AG

Stock · NYSE · Switzerland · Healthcare · US66987V1098

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Novartis AG, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 162.55 USD +0.38%
52-week range 123.24 – 170.46
Dividend yield2.92%
Market cap307.0B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:45. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 May 2025 – 30 May 2025 113.71 115.86 111.06 115.76 +2.67% 6,404,000
19 May 2025 – 23 May 2025 109.31 113.67 109.29 112.75 +2.88% 6,478,200
12 May 2025 – 16 May 2025 106.82 109.63 104.93 109.59 +0.82% 9,864,400
05 May 2025 – 09 May 2025 114.10 114.16 108.53 108.70 -4.89% 8,196,100
28 Apr 2025 – 02 May 2025 112.33 114.88 110.43 114.29 +1.92% 11,718,800
21 Apr 2025 – 25 Apr 2025 110.87 112.27 109.51 112.14 +1.15% 9,305,100
14 Apr 2025 – 17 Apr 2025 107.15 111.27 107.08 110.86 +3.11% 7,625,600
07 Apr 2025 – 11 Apr 2025 101.59 108.13 97.72 107.52 +1.58% 18,257,700
31 Mar 2025 – 04 Apr 2025 110.89 114.44 105.62 105.85 -5.97% 14,111,700
24 Mar 2025 – 28 Mar 2025 111.94 112.85 108.65 112.57 +0.39% 10,041,100
17 Mar 2025 – 21 Mar 2025 110.62 113.38 110.61 112.13 +2.81% 20,563,300
10 Mar 2025 – 14 Mar 2025 115.50 116.91 107.64 109.06 -5.63% 9,030,900 3.9940
03 Mar 2025 – 07 Mar 2025 109.70 115.97 109.70 115.57 +5.98% 11,100,900
24 Feb 2025 – 28 Feb 2025 109.41 112.98 107.51 109.05 -0.27% 13,908,000
18 Feb 2025 – 21 Feb 2025 106.28 109.78 106.10 109.35 +3.72% 6,686,500
10 Feb 2025 – 14 Feb 2025 106.52 108.09 105.38 105.43 -0.78% 9,784,500
03 Feb 2025 – 07 Feb 2025 104.47 110.08 104.07 106.26 +1.47% 12,221,700
27 Jan 2025 – 31 Jan 2025 102.08 106.78 101.76 104.72 +4.75% 13,088,600
21 Jan 2025 – 24 Jan 2025 98.30 100.18 98.12 99.97 +2.50% 6,983,600
13 Jan 2025 – 17 Jan 2025 98.56 99.78 97.39 97.53 -1.56% 9,163,700
06 Jan 2025 – 10 Jan 2025 97.83 100.67 97.48 99.08 +1.47% 5,959,200
30 Dec 2024 – 03 Jan 2025 98.09 98.09 96.91 97.64 -0.76% 4,042,700
23 Dec 2024 – 27 Dec 2024 97.72 98.60 97.10 98.39 +1.32% 2,989,800
16 Dec 2024 – 20 Dec 2024 98.07 99.67 96.06 97.11 -1.27% 6,348,300
09 Dec 2024 – 13 Dec 2024 101.55 102.13 97.87 98.36 -3.56% 5,437,700

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
161.93 USD
Market cap
307.0B
Dividend yield
2.92%
5-year average yield
3.46%
Payout ratio
90%
Last dividend
4.7730 USD · 11 Mar 2026
Exchange
NYSE
Country
Switzerland
Sector
Healthcare
Industry
Drug Manufacturers - General
Currency
USD

Dividends

Ex-dividend datePer share
11 Mar 20264.7730 USD
12 Mar 20253.9940 USD
07 Mar 20243.7400 USD
09 Mar 20233.4690 USD
08 Mar 20223.3570 USD
04 Mar 20213.3780 USD
03 Mar 20203.0420 USD
04 Mar 20192.5672 USD
06 Mar 20182.6676 USD
01 Mar 20172.4606 USD
24 Feb 20162.4749 USD
02 Mar 20152.5242 USD

Follow NVS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in