OII Oceaneering International, Inc.
Stock · NYSE · United States · Energy · US6752321025
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Oceaneering International, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
34.24 USD
+0.62%
52-week range
22.56 – 54.25
Dividend yield—
Market cap3.4B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:34. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 40.34 | 40.85 | 33.82 | 34.24 | -16.20% | 6,069,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 38.62 | 42.12 | 38.62 | 40.86 | +4.05% | 5,464,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 44.10 | 44.99 | 34.93 | 39.27 | -10.32% | 7,713,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 45.29 | 45.61 | 41.39 | 43.79 | -2.28% | 3,804,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 44.20 | 46.50 | 43.64 | 44.81 | +1.11% | 3,464,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 46.66 | 47.01 | 43.13 | 44.32 | -4.19% | 4,159,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 46.26 | 47.50 | 45.26 | 46.26 | -0.06% | 3,870,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 50.41 | 50.41 | 45.18 | 46.29 | -9.40% | 6,469,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 52.02 | 52.03 | 48.45 | 51.09 | -0.60% | 3,700,300 | |
| 31 Aug 2026 – 04 Sep 2026 | 51.91 | 52.70 | 50.52 | 51.40 | +1.60% | 3,426,100 | |
| 24 Aug 2026 – 28 Aug 2026 | 52.49 | 53.37 | 48.15 | 50.59 | -4.55% | 4,361,700 | |
| 17 Aug 2026 – 21 Aug 2026 | 52.36 | 54.25 | 51.26 | 53.00 | +1.53% | 5,800,600 | |
| 10 Aug 2026 – 14 Aug 2026 | 48.52 | 53.10 | 48.47 | 52.20 | +8.82% | 2,892,200 | |
| 03 Aug 2026 – 07 Aug 2026 | 48.12 | 50.60 | 47.01 | 47.97 | -1.66% | 4,140,400 | |
| 27 Jul 2026 – 31 Jul 2026 | 51.61 | 53.98 | 46.57 | 48.78 | -7.49% | 5,865,500 | |
| 20 Jul 2026 – 24 Jul 2026 | 42.22 | 53.10 | 42.06 | 52.73 | +24.72% | 9,682,200 | |
| 13 Jul 2026 – 17 Jul 2026 | 42.42 | 44.22 | 41.42 | 42.28 | +0.43% | 4,011,600 | |
| 06 Jul 2026 – 10 Jul 2026 | 38.53 | 42.31 | 38.53 | 42.10 | +9.35% | 4,481,100 | |
| 29 Jun 2026 – 02 Jul 2026 | 39.91 | 41.15 | 37.89 | 38.50 | -3.82% | 4,424,100 | |
| 22 Jun 2026 – 26 Jun 2026 | 36.06 | 40.03 | 34.80 | 40.03 | +11.01% | 9,250,500 | |
| 15 Jun 2026 – 18 Jun 2026 | 39.05 | 39.50 | 35.07 | 36.06 | -8.45% | 5,205,700 | |
| 08 Jun 2026 – 12 Jun 2026 | 37.96 | 40.21 | 37.84 | 39.39 | +6.03% | 3,629,500 | |
| 01 Jun 2026 – 05 Jun 2026 | 38.33 | 39.93 | 36.34 | 37.15 | -2.83% | 4,436,000 | |
| 26 May 2026 – 29 May 2026 | 38.88 | 39.99 | 37.03 | 38.23 | -1.39% | 4,623,700 | |
| 18 May 2026 – 22 May 2026 | 37.51 | 39.07 | 37.40 | 38.77 | +2.46% | 2,910,200 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Oceaneering International (OII) Stock Sees Fair Value Cut After Split Analyst Revisions (opens in a new tab) Simply Wall St. · 08 Nov 2026 02:12
- Insider Decision: Roderick A Larson Offloads $264K Worth Of Oceaneering International Stock (opens in a new tab) Benzinga · 04 Nov 2026 11:01
- Oceaneering International Eyes New Opportunities in Offshore Markets (opens in a new tab) Zacks · 02 Nov 2026 14:08
- Oceaneering International Consensus Price Target Decreased by 10.87% to $41.82 (opens in a new tab) Fintel · 02 Nov 2026 09:36
- Oceaneering: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 17:20
- Is Oceaneering International (OII) Trading At A Discount To Cash Flow? (opens in a new tab) Simply Wall St. · 24 Oct 2026 06:15
- Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings (opens in a new tab) StockStory · 24 Oct 2026 04:04
- OII Q3 deep dive: margin pressures and mixed outlook drive negative market reaction (opens in a new tab) StockStory · 23 Oct 2026 12:36
- The top 5 analyst questions from Oceaneering’s Q3 earnings call (opens in a new tab) StockStory · 23 Oct 2026 10:20
- Why Oceaneering (OII) stock is nosediving (opens in a new tab) StockStory · 23 Oct 2026 00:33
- Oceaneering International Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 22 Oct 2026 23:04
- Oceaneering (OII) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 22 Oct 2026 20:47
- Oceaneering International, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 22 Oct 2026 13:30
- Oceaneering (NYSE:OII) beats Q3 2026 revenue but misses expectations on adjusted EPS (opens in a new tab) StockStory · 21 Oct 2026 22:25
- Oceaneering International: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 22:10
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 34.03 USD
- Market cap
- 3.4B
- 5-year average yield
- 2.07%
- Last dividend
- 0.1500 USD · 23 Aug 2017
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Aug 2017 | 0.1500 USD |
| 24 May 2017 | 0.1500 USD |
| 22 Feb 2017 | 0.1500 USD |
| 22 Nov 2016 | 0.1500 USD |
| 24 Aug 2016 | 0.2700 USD |
| 25 May 2016 | 0.2700 USD |
| 24 Feb 2016 | 0.2700 USD |
| 24 Nov 2015 | 0.2700 USD |
| 26 Aug 2015 | 0.2700 USD |
| 27 May 2015 | 0.2700 USD |
| 25 Feb 2015 | 0.2700 USD |
| 25 Nov 2014 | 0.2700 USD |
Follow OII and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.